| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | INR | 8 | 8.3 | 7.88 | 8.3 | 8.3 | -0.45 (-5.14%) | 560 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
| 22 Jan 2004 | INR | 9 | 9 | 8.6 | 8.75 | 8.75 | -0.75 (-7.89%) | 760 |
| 21 Jan 2004 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.6 (-5.94%) | 400 |
| 20 Jan 2004 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 1,450 |
| 19 Jan 2004 | INR | 12 | 12.46 | 11 | 11 | 11 | -0.33 (-2.91%) | 4,500 |
| 16 Jan 2004 | INR | 11.3 | 11.33 | 10.8 | 11.33 | 11.33 | +1.03 (+10%) | 1,400 |
| 15 Jan 2004 | INR | 11 | 11 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 700 |
| 14 Jan 2004 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | INR | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.6 (-5.61%) | 300 |
| 12 Jan 2004 | INR | 10 | 10.7 | 9.71 | 10.7 | 10.7 | -0.06 (-0.56%) | 5,750 |
| 9 Jan 2004 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.44 (-3.93%) | 400 |
| 8 Jan 2004 | INR | 10 | 11.2 | 10 | 11.2 | 11.2 | +1 (+9.80%) | 200 |
| 7 Jan 2004 | INR | 9.55 | 10.2 | 8.75 | 10.2 | 10.2 | +0.9 (+9.68%) | 9,775 |
| 6 Jan 2004 | INR | 10.5 | 10.67 | 9 | 9.3 | 9.3 | -0.4 (-4.12%) | 4,300 |
| 5 Jan 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
| 2 Jan 2004 | INR | 8.8 | 9.7 | 8.75 | 9.7 | 9.7 | 0.0 (0.0%) | 1,600 |
| 1 Jan 2004 | INR | 11.5 | 11.5 | 9.7 | 9.7 | 9.7 | -1.06 (-9.85%) | 2,050 |
| 31 Dec 2003 | INR | 0 | 0 | 0 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | INR | 10 | 10.76 | 10 | 10.76 | 10.76 | +0.97 (+9.91%) | 2,000 |
| 29 Dec 2003 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.08 (-9.94%) | 4,000 |
| 26 Dec 2003 | INR | 10.9 | 10.9 | 10.87 | 10.87 | 10.87 | -1.2 (-9.94%) | 1,450 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 12.1 | 12.1 | 12.07 | 12.07 | 12.07 | -1.33 (-9.93%) | 400 |
| 23 Dec 2003 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 200 |
| 22 Dec 2003 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 100 |
| 19 Dec 2003 | INR | 14.5 | 14.5 | 13.55 | 13.55 | 13.55 | -1.18 (-8.01%) | 1,100 |
| 18 Dec 2003 | INR | 14.5 | 14.73 | 14.5 | 14.73 | 14.73 | +1.33 (+9.93%) | 400 |
| 17 Dec 2003 | INR | 14.7 | 15.65 | 13.4 | 13.4 | 13.4 | -0.88 (-6.16%) | 1,000 |
