| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 119 | 126 | 118.3 | 126 | 126 | +5.3 (+4.39%) | 9 |
| 4 May 2022 | INR | 122 | 122 | 115.2 | 120.7 | 120.7 | -0.1 (-0.08%) | 190 |
| 2 May 2022 | INR | 130 | 131 | 120.3 | 120.8 | 120.8 | -9.2 (-7.08%) | 70 |
| 29 Apr 2022 | INR | 130 | 131 | 130 | 130 | 130 | +4.25 (+3.38%) | 70 |
| 28 Apr 2022 | INR | 125.1 | 134.9 | 124 | 125.75 | 125.75 | -6.1 (-4.63%) | 148 |
| 27 Apr 2022 | INR | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -0.1 (-0.08%) | 5 |
| 26 Apr 2022 | INR | 125.15 | 131.95 | 125.15 | 131.95 | 131.95 | +2.9 (+2.25%) | 38 |
| 25 Apr 2022 | INR | 124 | 133.95 | 124 | 129.05 | 129.05 | +5.05 (+4.07%) | 1,101 |
| 22 Apr 2022 | INR | 126 | 126 | 123.35 | 124 | 124 | -1.05 (-0.84%) | 161 |
| 21 Apr 2022 | INR | 126.5 | 132 | 124.7 | 125.05 | 125.05 | -1.05 (-0.83%) | 173 |
| 20 Apr 2022 | INR | 132.8 | 132.8 | 125.05 | 126.1 | 126.1 | -6.8 (-5.12%) | 120 |
| 19 Apr 2022 | INR | 136.5 | 136.5 | 122.6 | 132.9 | 132.9 | +8.2 (+6.58%) | 771 |
| 18 Apr 2022 | INR | 122 | 129.8 | 122 | 124.7 | 124.7 | -3.75 (-2.92%) | 720 |
| 13 Apr 2022 | INR | 129.55 | 137.3 | 127.6 | 128.45 | 128.45 | -1.1 (-0.85%) | 951 |
| 12 Apr 2022 | INR | 133.45 | 133.45 | 129.5 | 129.55 | 129.55 | -4.3 (-3.21%) | 330 |
| 11 Apr 2022 | INR | 122.05 | 139 | 122.05 | 133.85 | 133.85 | +5.1 (+3.96%) | 11,379 |
| 8 Apr 2022 | INR | 120 | 129.5 | 120 | 128.75 | 128.75 | +6.75 (+5.53%) | 1,180 |
| 7 Apr 2022 | INR | 119 | 123.4 | 119 | 122 | 122 | -0.95 (-0.77%) | 148 |
| 6 Apr 2022 | INR | 122.95 | 123 | 122.95 | 122.95 | 122.95 | +3.85 (+3.23%) | 35 |
| 5 Apr 2022 | INR | 123.8 | 123.8 | 118.05 | 119.1 | 119.1 | -4.6 (-3.72%) | 424 |
| 4 Apr 2022 | INR | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 122 | 123.7 | 122 | 123.7 | 123.7 | 0.0 (0.0%) | 2 |
| 31 Mar 2022 | INR | 123.8 | 123.8 | 117.05 | 123.7 | 123.7 | +3.5 (+2.91%) | 416 |
| 30 Mar 2022 | INR | 123.95 | 123.95 | 120.2 | 120.2 | 120.2 | -2.75 (-2.24%) | 41 |
| 29 Mar 2022 | INR | 116 | 122.95 | 115.25 | 122.95 | 122.95 | -1.8 (-1.44%) | 396 |
| 28 Mar 2022 | INR | 118 | 124.95 | 115 | 124.75 | 124.75 | +6.1 (+5.14%) | 701 |
| 25 Mar 2022 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 125 | 133.9 | 117.1 | 118.65 | 118.65 | +1.6 (+1.37%) | 268 |
| 23 Mar 2022 | INR | 125.8 | 125.8 | 117 | 117.05 | 117.05 | -3.05 (-2.54%) | 159 |
| 22 Mar 2022 | INR | 124 | 134.4 | 117 | 120.1 | 120.1 | -1.8 (-1.48%) | 1,780 |
