Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
3 Nov 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
31 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
24 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
23 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
22 Oct 2003	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
21 Oct 2003	INR	7.1	7.1	7.1	7.1	7.1	-0.78 (-9.90%)	900
20 Oct 2003	INR	0	0	0	7.88	7.88	0.0 (0.0%)	0
17 Oct 2003	INR	0	0	0	7.88	7.88	0.0 (0.0%)	0
16 Oct 2003	INR	0	0	0	7.88	7.88	0.0 (0.0%)	0
15 Oct 2003	INR	7.88	7.88	7.88	7.88	7.88	-0.86 (-9.84%)	400
14 Oct 2003	INR	8.74	10.6	8.74	8.74	8.74	-0.96 (-9.90%)	201
13 Oct 2003	INR	0	0	0	9.7	9.7	0.0 (0.0%)	0
10 Oct 2003	INR	9	10.4	9	9.7	9.7	+0.2 (+2.11%)	2
9 Oct 2003	INR	9.5	9.5	9.5	9.5	9.5	+0.5 (+5.56%)	100
8 Oct 2003	INR	8.11	9	8.11	9	9	0.0 (0.0%)	201
7 Oct 2003	INR	9	9	9	9	9	0.0 (0.0%)	200
6 Oct 2003	INR	0	0	0	9	9	0.0 (0.0%)	0
3 Oct 2003	INR	10.89	10.89	9	9	9	-0.9 (-9.09%)	3,000
2 Oct 2003	INR	0	0	0	9.9	9.9	0.0 (0.0%)	0
1 Oct 2003	INR	9.9	9.9	8.15	9.9	9.9	+0.9 (+10%)	301
30 Sep 2003	INR	9	9	9	9	9	+0.08 (+0.90%)	800
29 Sep 2003	INR	8.94	8.94	8.9	8.92	8.92	+1.47 (+19.73%)	724
26 Sep 2003	INR	7.45	7.45	7.45	7.45	7.45	+1.24 (+19.97%)	200
25 Sep 2003	INR	6.21	6.21	6.21	6.21	6.21	+1.03 (+19.88%)	1
24 Sep 2003	INR	5.18	5.18	5.18	5.18	5.18	+0.86 (+19.91%)	2