| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 125 | 126 | 117 | 121.9 | 121.9 | -2.85 (-2.28%) | 311 |
| 17 Mar 2022 | INR | 123 | 125.95 | 120 | 124.75 | 124.75 | +2.75 (+2.25%) | 4,498 |
| 16 Mar 2022 | INR | 119.95 | 123 | 116.55 | 122 | 122 | +1.95 (+1.62%) | 2,927 |
| 15 Mar 2022 | INR | 105.25 | 121.95 | 105.25 | 120.05 | 120.05 | +1.2 (+1.01%) | 406 |
| 14 Mar 2022 | INR | 109.5 | 121.95 | 109.5 | 118.85 | 118.85 | +0.85 (+0.72%) | 2,107 |
| 11 Mar 2022 | INR | 118.6 | 121 | 118 | 118 | 118 | +0.75 (+0.64%) | 673 |
| 10 Mar 2022 | INR | 118.5 | 121.5 | 117 | 117.25 | 117.25 | +1.25 (+1.08%) | 3,937 |
| 9 Mar 2022 | INR | 117.95 | 117.95 | 114.9 | 116 | 116 | +1.1 (+0.96%) | 26 |
| 8 Mar 2022 | INR | 106.55 | 114.9 | 106.55 | 114.9 | 114.9 | +8.35 (+7.84%) | 3 |
| 7 Mar 2022 | INR | 104 | 118.6 | 104 | 106.55 | 106.55 | -4.15 (-3.75%) | 1,016 |
| 4 Mar 2022 | INR | 104.55 | 114 | 104.55 | 110.7 | 110.7 | +2.1 (+1.93%) | 132 |
| 3 Mar 2022 | INR | 110.1 | 110.1 | 108.6 | 108.6 | 108.6 | -7.75 (-6.66%) | 100 |
| 2 Mar 2022 | INR | 109 | 118.75 | 101.25 | 116.35 | 116.35 | -2.85 (-2.39%) | 311 |
| 28 Feb 2022 | INR | 119 | 119.95 | 101 | 119.2 | 119.2 | +10.2 (+9.36%) | 312 |
| 25 Feb 2022 | INR | 103 | 114.7 | 103 | 109 | 109 | +4.9 (+4.71%) | 280 |
| 24 Feb 2022 | INR | 115 | 115.05 | 103.2 | 104.1 | 104.1 | -15.9 (-13.25%) | 744 |
| 23 Feb 2022 | INR | 121.5 | 121.5 | 115.35 | 120 | 120 | +5 (+4.35%) | 104 |
| 22 Feb 2022 | INR | 115.5 | 118.9 | 114 | 115 | 115 | -0.85 (-0.73%) | 4,234 |
| 21 Feb 2022 | INR | 116.05 | 119.95 | 115.5 | 115.85 | 115.85 | -1.15 (-0.98%) | 4,391 |
| 18 Feb 2022 | INR | 122.9 | 122.9 | 117 | 117 | 117 | -3 (-2.50%) | 331 |
| 17 Feb 2022 | INR | 117 | 122.2 | 116.1 | 120 | 120 | -2.95 (-2.40%) | 720 |
| 16 Feb 2022 | INR | 120 | 123 | 120 | 122.95 | 122.95 | +4.95 (+4.19%) | 2,194 |
| 15 Feb 2022 | INR | 120 | 122.4 | 115.55 | 118 | 118 | -1 (-0.84%) | 7,971 |
| 14 Feb 2022 | INR | 115.5 | 120.95 | 115.5 | 119 | 119 | -1.4 (-1.16%) | 781 |
| 11 Feb 2022 | INR | 120 | 122 | 116 | 120.4 | 120.4 | +1.6 (+1.35%) | 612 |
| 10 Feb 2022 | INR | 116.1 | 121.4 | 116.1 | 118.8 | 118.8 | -1.2 (-1%) | 144 |
| 9 Feb 2022 | INR | 116.35 | 120 | 116.35 | 120 | 120 | 0.0 (0.0%) | 513 |
| 8 Feb 2022 | INR | 117 | 120 | 117 | 120 | 120 | +3 (+2.56%) | 1,037 |
| 7 Feb 2022 | INR | 117 | 117 | 116.05 | 117 | 117 | +1 (+0.86%) | 586 |
| 4 Feb 2022 | INR | 125.8 | 125.8 | 116 | 116 | 116 | -0.05 (-0.04%) | 418 |
