| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 125.25 | 125.25 | 115.3 | 116.05 | 116.05 | -3.95 (-3.29%) | 3,186 |
| 2 Feb 2022 | INR | 125.45 | 125.45 | 118.05 | 120 | 120 | +2.85 (+2.43%) | 290 |
| 1 Feb 2022 | INR | 125.95 | 125.95 | 116.05 | 117.15 | 117.15 | -1.9 (-1.60%) | 513 |
| 31 Jan 2022 | INR | 118 | 125.65 | 116.05 | 119.05 | 119.05 | +0.8 (+0.68%) | 2,206 |
| 28 Jan 2022 | INR | 125 | 126.45 | 118 | 118.25 | 118.25 | -6.05 (-4.87%) | 3,519 |
| 27 Jan 2022 | INR | 115.05 | 125.95 | 115.05 | 124.3 | 124.3 | +5.3 (+4.45%) | 178 |
| 25 Jan 2022 | INR | 119 | 124.3 | 119 | 119 | 119 | -2.55 (-2.10%) | 25 |
| 24 Jan 2022 | INR | 123.45 | 123.8 | 119 | 121.55 | 121.55 | -1.9 (-1.54%) | 1,380 |
| 21 Jan 2022 | INR | 126.5 | 130 | 122 | 123.45 | 123.45 | -2.1 (-1.67%) | 1,647 |
| 20 Jan 2022 | INR | 122.2 | 125.55 | 122.2 | 125.55 | 125.55 | +1.15 (+0.92%) | 409 |
| 19 Jan 2022 | INR | 125.7 | 125.7 | 123.1 | 124.4 | 124.4 | -1.35 (-1.07%) | 350 |
| 18 Jan 2022 | INR | 126 | 126 | 123.8 | 125.75 | 125.75 | +2.25 (+1.82%) | 1,147 |
| 17 Jan 2022 | INR | 126 | 126 | 122.5 | 123.5 | 123.5 | +1.95 (+1.60%) | 989 |
| 14 Jan 2022 | INR | 125.85 | 126 | 120 | 121.55 | 121.55 | -0.5 (-0.41%) | 528 |
| 13 Jan 2022 | INR | 122 | 122.05 | 122 | 122.05 | 122.05 | -0.95 (-0.77%) | 21 |
| 12 Jan 2022 | INR | 125.85 | 125.85 | 122 | 123 | 123 | 0.0 (0.0%) | 223 |
| 11 Jan 2022 | INR | 125.95 | 125.95 | 122.1 | 123 | 123 | -3.3 (-2.61%) | 343 |
| 10 Jan 2022 | INR | 120.05 | 128.7 | 120.05 | 126.3 | 126.3 | +3.35 (+2.72%) | 3,418 |
| 7 Jan 2022 | INR | 123 | 123 | 120 | 122.95 | 122.95 | -1.4 (-1.13%) | 224 |
| 6 Jan 2022 | INR | 119.5 | 129.1 | 119.1 | 124.35 | 124.35 | +2.5 (+2.05%) | 2,991 |
| 5 Jan 2022 | INR | 124.8 | 124.85 | 121.05 | 121.85 | 121.85 | +0.15 (+0.12%) | 402 |
| 4 Jan 2022 | INR | 118.55 | 125.9 | 118.55 | 121.7 | 121.7 | +1 (+0.83%) | 2,452 |
| 3 Jan 2022 | INR | 126 | 126 | 117.3 | 120.7 | 120.7 | +0.45 (+0.37%) | 1,247 |
| 31 Dec 2021 | INR | 124 | 124 | 116.25 | 120.25 | 120.25 | +1.85 (+1.56%) | 188 |
| 30 Dec 2021 | INR | 123.95 | 123.95 | 118.2 | 118.4 | 118.4 | -1.7 (-1.42%) | 171 |
| 29 Dec 2021 | INR | 120 | 122.9 | 120 | 120.1 | 120.1 | -3.6 (-2.91%) | 1,985 |
| 28 Dec 2021 | INR | 119 | 124 | 119 | 123.7 | 123.7 | -0.55 (-0.44%) | 2,316 |
| 27 Dec 2021 | INR | 123 | 125 | 114.55 | 124.25 | 124.25 | +4.25 (+3.54%) | 1,756 |
| 24 Dec 2021 | INR | 120.9 | 120.9 | 114.5 | 120 | 120 | -1.25 (-1.03%) | 955 |
| 23 Dec 2021 | INR | 122.5 | 126.9 | 113 | 121.25 | 121.25 | +1.35 (+1.13%) | 2,813 |
