| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 113.55 | 123 | 113.5 | 119.9 | 119.9 | -0.1 (-0.08%) | 943 |
| 21 Dec 2021 | INR | 117.95 | 120 | 117 | 120 | 120 | +2.05 (+1.74%) | 71 |
| 20 Dec 2021 | INR | 119.35 | 119.35 | 112 | 117.95 | 117.95 | +3.4 (+2.97%) | 1,159 |
| 17 Dec 2021 | INR | 114 | 120 | 114 | 114.55 | 114.55 | -6.4 (-5.29%) | 133 |
| 16 Dec 2021 | INR | 115 | 126.95 | 113 | 120.95 | 120.95 | +6.95 (+6.10%) | 1,563 |
| 15 Dec 2021 | INR | 113 | 114 | 113 | 114 | 114 | -1.2 (-1.04%) | 1,509 |
| 14 Dec 2021 | INR | 119.75 | 119.75 | 115 | 115.2 | 115.2 | -4.6 (-3.84%) | 1,312 |
| 13 Dec 2021 | INR | 119.6 | 119.8 | 113 | 119.8 | 119.8 | +6.75 (+5.97%) | 604 |
| 10 Dec 2021 | INR | 111.15 | 121 | 111.15 | 113.05 | 113.05 | -5.65 (-4.76%) | 1,430 |
| 9 Dec 2021 | INR | 118.5 | 119 | 113.5 | 118.7 | 118.7 | -0.3 (-0.25%) | 445 |
| 8 Dec 2021 | INR | 117 | 119.85 | 115 | 119 | 119 | +1.2 (+1.02%) | 405 |
| 7 Dec 2021 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 115.45 | 118.95 | 115.45 | 117.8 | 117.8 | +2.55 (+2.21%) | 222 |
| 3 Dec 2021 | INR | 115 | 119.9 | 115 | 115.25 | 115.25 | +3 (+2.67%) | 327 |
| 2 Dec 2021 | INR | 114.65 | 116.8 | 112 | 112.25 | 112.25 | -2.4 (-2.09%) | 198 |
| 1 Dec 2021 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | +3.3 (+2.96%) | 1 |
| 30 Nov 2021 | INR | 112.1 | 114.7 | 111.15 | 111.35 | 111.35 | -0.85 (-0.76%) | 450 |
| 29 Nov 2021 | INR | 120.95 | 120.95 | 111.1 | 112.2 | 112.2 | -1.95 (-1.71%) | 660 |
| 28 Nov 2021 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 116 | 120.75 | 114.1 | 114.15 | 114.15 | -5.8 (-4.84%) | 87 |
| 25 Nov 2021 | INR | 112.05 | 120.95 | 112 | 119.95 | 119.95 | +0.55 (+0.46%) | 1,401 |
| 24 Nov 2021 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 120.25 | 120.25 | 119.4 | 119.4 | 119.4 | +7.35 (+6.56%) | 112 |
| 22 Nov 2021 | INR | 111.1 | 119 | 111.1 | 112.05 | 112.05 | -2.25 (-1.97%) | 77 |
| 18 Nov 2021 | INR | 114.2 | 114.3 | 114.2 | 114.3 | 114.3 | -6.65 (-5.50%) | 29 |
| 17 Nov 2021 | INR | 114.3 | 122 | 113.15 | 120.95 | 120.95 | +7.15 (+6.28%) | 866 |
| 16 Nov 2021 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | -0.7 (-0.61%) | 3 |
| 15 Nov 2021 | INR | 116.1 | 119.85 | 110.05 | 114.5 | 114.5 | -3.1 (-2.64%) | 654 |
| 12 Nov 2021 | INR | 122.65 | 122.65 | 117.6 | 117.6 | 117.6 | -5.05 (-4.12%) | 3 |
