| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 118.2 | 122.65 | 118.2 | 122.65 | 122.65 | +1.75 (+1.45%) | 6 |
| 10 Nov 2021 | INR | 117.9 | 122.45 | 117.55 | 120.9 | 120.9 | -0.05 (-0.04%) | 1,003 |
| 9 Nov 2021 | INR | 118.05 | 122.35 | 117 | 120.95 | 120.95 | +2.9 (+2.46%) | 439 |
| 8 Nov 2021 | INR | 115.7 | 122.45 | 115.7 | 118.05 | 118.05 | -4.4 (-3.59%) | 99 |
| 4 Nov 2021 | INR | 127.9 | 127.9 | 119.05 | 122.45 | 122.45 | +3.45 (+2.90%) | 252 |
| 3 Nov 2021 | INR | 116.05 | 119 | 116.05 | 119 | 119 | -1.75 (-1.45%) | 271 |
| 2 Nov 2021 | INR | 115.75 | 120.75 | 115.75 | 120.75 | 120.75 | +1.45 (+1.22%) | 115 |
| 1 Nov 2021 | INR | 122 | 122 | 115.1 | 119.3 | 119.3 | +1.3 (+1.10%) | 860 |
| 29 Oct 2021 | INR | 116.5 | 122.5 | 114 | 118 | 118 | +1.1 (+0.94%) | 546 |
| 28 Oct 2021 | INR | 123.3 | 123.3 | 116.5 | 116.9 | 116.9 | -2.55 (-2.13%) | 640 |
| 27 Oct 2021 | INR | 117.1 | 119.9 | 113.6 | 119.45 | 119.45 | -1.45 (-1.20%) | 2,104 |
| 26 Oct 2021 | INR | 118 | 120.9 | 118 | 120.9 | 120.9 | +0.9 (+0.75%) | 194 |
| 25 Oct 2021 | INR | 117.1 | 123.25 | 115.1 | 120 | 120 | +0.55 (+0.46%) | 1,313 |
| 22 Oct 2021 | INR | 115.05 | 120.75 | 115.05 | 119.45 | 119.45 | -1.35 (-1.12%) | 241 |
| 21 Oct 2021 | INR | 116 | 121.8 | 116 | 120.8 | 120.8 | +3.8 (+3.25%) | 443 |
| 20 Oct 2021 | INR | 117 | 120 | 116.05 | 117 | 117 | -5.95 (-4.84%) | 687 |
| 19 Oct 2021 | INR | 126.75 | 126.75 | 117.6 | 122.95 | 122.95 | -0.5 (-0.41%) | 405 |
| 18 Oct 2021 | INR | 123.95 | 136.95 | 118.05 | 123.45 | 123.45 | +4.5 (+3.78%) | 5,343 |
| 14 Oct 2021 | INR | 118 | 122.95 | 116.2 | 118.95 | 118.95 | +0.45 (+0.38%) | 737 |
| 13 Oct 2021 | INR | 120 | 122.8 | 118 | 118.5 | 118.5 | -1.9 (-1.58%) | 633 |
| 12 Oct 2021 | INR | 123.85 | 123.85 | 118.15 | 120.4 | 120.4 | +0.9 (+0.75%) | 985 |
| 11 Oct 2021 | INR | 118 | 122 | 117.6 | 119.5 | 119.5 | +2.45 (+2.09%) | 1,767 |
| 8 Oct 2021 | INR | 121.25 | 121.25 | 116.05 | 117.05 | 117.05 | -1.8 (-1.51%) | 707 |
| 7 Oct 2021 | INR | 127.95 | 127.95 | 118.15 | 118.85 | 118.85 | +0.8 (+0.68%) | 783 |
| 6 Oct 2021 | INR | 116 | 123.9 | 115.75 | 118.05 | 118.05 | -1.9 (-1.58%) | 1,172 |
| 5 Oct 2021 | INR | 124 | 124 | 116 | 119.95 | 119.95 | +1.6 (+1.35%) | 1,664 |
| 4 Oct 2021 | INR | 118.5 | 129 | 114.5 | 118.35 | 118.35 | +6.25 (+5.58%) | 10,733 |
| 1 Oct 2021 | INR | 114.2 | 117.95 | 111.7 | 112.1 | 112.1 | -4.1 (-3.53%) | 160 |
| 30 Sep 2021 | INR | 113.1 | 117 | 113.1 | 116.2 | 116.2 | +0.8 (+0.69%) | 1,182 |
| 29 Sep 2021 | INR | 118.9 | 118.9 | 112 | 115.4 | 115.4 | +1.85 (+1.63%) | 772 |
