| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 111.05 | 119.75 | 111.05 | 113.55 | 113.55 | +2.6 (+2.34%) | 1,338 |
| 27 Sep 2021 | INR | 116 | 116 | 109.1 | 110.95 | 110.95 | -3.8 (-3.31%) | 1,009 |
| 24 Sep 2021 | INR | 114.75 | 114.8 | 110.7 | 114.75 | 114.75 | +3.15 (+2.82%) | 188 |
| 23 Sep 2021 | INR | 111.15 | 115.2 | 111.15 | 111.6 | 111.6 | -2.4 (-2.11%) | 303 |
| 22 Sep 2021 | INR | 111.1 | 114 | 111.1 | 114 | 114 | -0.9 (-0.78%) | 1,294 |
| 21 Sep 2021 | INR | 110 | 116.4 | 110 | 114.9 | 114.9 | -0.05 (-0.04%) | 505 |
| 20 Sep 2021 | INR | 116.95 | 116.95 | 110.1 | 114.95 | 114.95 | +2.4 (+2.13%) | 899 |
| 17 Sep 2021 | INR | 113.3 | 115.2 | 112.55 | 112.55 | 112.55 | -0.85 (-0.75%) | 111 |
| 16 Sep 2021 | INR | 116 | 118.3 | 113.3 | 113.4 | 113.4 | -3.05 (-2.62%) | 599 |
| 15 Sep 2021 | INR | 116.3 | 118.95 | 113 | 116.45 | 116.45 | +1.45 (+1.26%) | 2,207 |
| 14 Sep 2021 | INR | 115.25 | 120.25 | 112 | 115 | 115 | -0.25 (-0.22%) | 5,736 |
| 13 Sep 2021 | INR | 117.15 | 120 | 113 | 115.25 | 115.25 | -1.9 (-1.62%) | 497 |
| 9 Sep 2021 | INR | 115.05 | 121 | 115.05 | 117.15 | 117.15 | +0.9 (+0.77%) | 165 |
| 8 Sep 2021 | INR | 116.8 | 116.8 | 116 | 116.25 | 116.25 | -3 (-2.52%) | 627 |
| 7 Sep 2021 | INR | 122 | 122 | 115.5 | 119.25 | 119.25 | +1.2 (+1.02%) | 1,332 |
| 6 Sep 2021 | INR | 122.3 | 122.3 | 117.2 | 118.05 | 118.05 | +0.45 (+0.38%) | 796 |
| 3 Sep 2021 | INR | 117 | 120 | 117 | 117.6 | 117.6 | -0.6 (-0.51%) | 177 |
| 2 Sep 2021 | INR | 121.5 | 121.5 | 116.25 | 118.2 | 118.2 | -0.8 (-0.67%) | 623 |
| 1 Sep 2021 | INR | 121.9 | 121.9 | 115.05 | 119 | 119 | -0.4 (-0.34%) | 526 |
| 31 Aug 2021 | INR | 117.5 | 119.8 | 117 | 119.4 | 119.4 | +4.2 (+3.65%) | 709 |
| 30 Aug 2021 | INR | 117 | 117 | 113.25 | 115.2 | 115.2 | +2.35 (+2.08%) | 379 |
| 29 Aug 2021 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 112 | 115.85 | 111.5 | 112.85 | 112.85 | +0.6 (+0.53%) | 603 |
| 26 Aug 2021 | INR | 111 | 115.5 | 111 | 112.25 | 112.25 | -1.35 (-1.19%) | 257 |
| 25 Aug 2021 | INR | 113.5 | 119.95 | 112 | 113.6 | 113.6 | -4.4 (-3.73%) | 2,327 |
| 24 Aug 2021 | INR | 108.5 | 118 | 108.5 | 118 | 118 | +4.35 (+3.83%) | 1,009 |
| 23 Aug 2021 | INR | 120 | 120 | 110.2 | 113.65 | 113.65 | -6.95 (-5.76%) | 1,266 |
| 20 Aug 2021 | INR | 119.9 | 123.8 | 115 | 120.6 | 120.6 | +2.5 (+2.12%) | 1,485 |
| 18 Aug 2021 | INR | 122 | 123 | 118.1 | 118.1 | 118.1 | -3.25 (-2.68%) | 1,408 |
