| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 117.6 | 123.95 | 117.6 | 121.35 | 121.35 | -3.4 (-2.73%) | 1,364 |
| 16 Aug 2021 | INR | 120.05 | 124.95 | 117 | 124.75 | 124.75 | +1.6 (+1.30%) | 6,135 |
| 13 Aug 2021 | INR | 116 | 127 | 115 | 123.15 | 123.15 | -1.85 (-1.48%) | 1,154 |
| 12 Aug 2021 | INR | 122.85 | 127 | 119 | 125 | 125 | +2.4 (+1.96%) | 708 |
| 11 Aug 2021 | INR | 115.1 | 124.45 | 115 | 122.6 | 122.6 | +4.55 (+3.85%) | 492 |
| 10 Aug 2021 | INR | 126.9 | 127 | 118 | 118.05 | 118.05 | -7.05 (-5.64%) | 762 |
| 9 Aug 2021 | INR | 126.5 | 127 | 105.3 | 125.1 | 125.1 | +1.5 (+1.21%) | 4,976 |
| 6 Aug 2021 | INR | 126.5 | 126.5 | 120.5 | 123.6 | 123.6 | +1.75 (+1.44%) | 806 |
| 5 Aug 2021 | INR | 120 | 123.45 | 120 | 121.85 | 121.85 | -1 (-0.81%) | 1,924 |
| 4 Aug 2021 | INR | 122.55 | 124.95 | 121 | 122.85 | 122.85 | +0.5 (+0.41%) | 2,293 |
| 3 Aug 2021 | INR | 127.55 | 127.55 | 121.5 | 122.35 | 122.35 | -5.2 (-4.08%) | 1,522 |
| 2 Aug 2021 | INR | 128 | 130.7 | 126.3 | 127.55 | 127.55 | +0.9 (+0.71%) | 1,089 |
| 30 Jul 2021 | INR | 126.7 | 134.9 | 125 | 126.65 | 126.65 | -1.4 (-1.09%) | 2,161 |
| 29 Jul 2021 | INR | 143.95 | 143.95 | 125 | 128.05 | 128.05 | -7 (-5.18%) | 9,088 |
| 28 Jul 2021 | INR | 130 | 138 | 126.8 | 135.05 | 135.05 | +4.55 (+3.49%) | 4,333 |
| 27 Jul 2021 | INR | 123.6 | 132.5 | 123.5 | 130.5 | 130.5 | +2.85 (+2.23%) | 9,431 |
| 26 Jul 2021 | INR | 125 | 129.9 | 125 | 127.65 | 127.65 | +3.15 (+2.53%) | 2,495 |
| 23 Jul 2021 | INR | 124 | 128 | 121.8 | 124.5 | 124.5 | +3.3 (+2.72%) | 42,709 |
| 22 Jul 2021 | INR | 124 | 124.85 | 113 | 121.2 | 121.2 | +6.5 (+5.67%) | 20,147 |
| 20 Jul 2021 | INR | 120 | 122.65 | 114 | 114.7 | 114.7 | -3.35 (-2.84%) | 4,473 |
| 19 Jul 2021 | INR | 129.9 | 129.9 | 116 | 118.05 | 118.05 | -2.95 (-2.44%) | 16,089 |
| 16 Jul 2021 | INR | 122.1 | 128.5 | 117.1 | 121 | 121 | -1.1 (-0.90%) | 2,195 |
| 15 Jul 2021 | INR | 125.8 | 125.8 | 120.75 | 122.1 | 122.1 | -3.75 (-2.98%) | 2,694 |
| 14 Jul 2021 | INR | 123 | 125.95 | 120.75 | 125.85 | 125.85 | +4.25 (+3.50%) | 458 |
| 13 Jul 2021 | INR | 123.05 | 125.95 | 120.4 | 121.6 | 121.6 | -3.4 (-2.72%) | 2,615 |
| 12 Jul 2021 | INR | 124.4 | 126.95 | 123 | 125 | 125 | +0.6 (+0.48%) | 977 |
| 9 Jul 2021 | INR | 125.2 | 128.3 | 122.5 | 124.4 | 124.4 | -0.8 (-0.64%) | 2,410 |
| 8 Jul 2021 | INR | 128 | 128 | 125.1 | 125.2 | 125.2 | -0.75 (-0.60%) | 770 |
| 7 Jul 2021 | INR | 125 | 128 | 125 | 125.95 | 125.95 | -0.55 (-0.43%) | 1,526 |
| 6 Jul 2021 | INR | 126.95 | 128.45 | 122 | 126.5 | 126.5 | +4.55 (+3.73%) | 2,817 |
