| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 127.9 | 128 | 121 | 121.95 | 121.95 | -1.5 (-1.22%) | 1,708 |
| 2 Jul 2021 | INR | 116.5 | 128 | 116.5 | 123.45 | 123.45 | -1.8 (-1.44%) | 1,160 |
| 1 Jul 2021 | INR | 133.4 | 133.4 | 117.1 | 125.25 | 125.25 | +2.1 (+1.71%) | 1,170 |
| 30 Jun 2021 | INR | 125 | 125.2 | 121.75 | 123.15 | 123.15 | +1.15 (+0.94%) | 1,910 |
| 29 Jun 2021 | INR | 126.9 | 127.4 | 121.7 | 122 | 122 | -5.05 (-3.97%) | 1,741 |
| 28 Jun 2021 | INR | 130.5 | 130.5 | 126.25 | 127.05 | 127.05 | -3.45 (-2.64%) | 1,050 |
| 25 Jun 2021 | INR | 125 | 131.85 | 121 | 130.5 | 130.5 | +7.35 (+5.97%) | 23,913 |
| 24 Jun 2021 | INR | 112.05 | 132.95 | 111.05 | 123.15 | 123.15 | +11.1 (+9.91%) | 37,385 |
| 23 Jun 2021 | INR | 114.3 | 114.75 | 111.55 | 112.05 | 112.05 | -1.55 (-1.36%) | 1,976 |
| 22 Jun 2021 | INR | 111.35 | 114.7 | 111.35 | 113.6 | 113.6 | +0.9 (+0.80%) | 1,794 |
| 21 Jun 2021 | INR | 110 | 114.95 | 108.1 | 112.7 | 112.7 | +1.15 (+1.03%) | 5,447 |
| 18 Jun 2021 | INR | 111 | 114.8 | 109 | 111.55 | 111.55 | -1.1 (-0.98%) | 8,986 |
| 17 Jun 2021 | INR | 114.85 | 116.95 | 110.85 | 112.65 | 112.65 | -2.2 (-1.92%) | 3,742 |
| 16 Jun 2021 | INR | 109 | 118 | 108.5 | 114.85 | 114.85 | +5.95 (+5.46%) | 24,172 |
| 15 Jun 2021 | INR | 113 | 115 | 107.65 | 108.9 | 108.9 | -1.35 (-1.22%) | 12,808 |
| 14 Jun 2021 | INR | 115.95 | 115.95 | 105 | 110.25 | 110.25 | +0.95 (+0.87%) | 5,784 |
| 11 Jun 2021 | INR | 118 | 118 | 108 | 109.3 | 109.3 | -2.9 (-2.58%) | 7,089 |
| 10 Jun 2021 | INR | 110.8 | 116.45 | 110 | 112.2 | 112.2 | +2.85 (+2.61%) | 3,606 |
| 9 Jun 2021 | INR | 116.1 | 119.9 | 108 | 109.35 | 109.35 | -4.45 (-3.91%) | 9,710 |
| 8 Jun 2021 | INR | 120.5 | 121.85 | 112.55 | 113.8 | 113.8 | -5.65 (-4.73%) | 7,134 |
| 7 Jun 2021 | INR | 110 | 128.4 | 107 | 119.45 | 119.45 | +12.45 (+11.64%) | 37,596 |
| 4 Jun 2021 | INR | 109.9 | 109.9 | 103.1 | 107 | 107 | -1.6 (-1.47%) | 384 |
| 3 Jun 2021 | INR | 100.2 | 108.9 | 100 | 108.6 | 108.6 | +8.1 (+8.06%) | 2,706 |
| 2 Jun 2021 | INR | 99.25 | 102.95 | 99.25 | 100.5 | 100.5 | +1.1 (+1.11%) | 93 |
| 1 Jun 2021 | INR | 104.95 | 104.95 | 99 | 99.4 | 99.4 | -0.9 (-0.90%) | 690 |
| 31 May 2021 | INR | 100.05 | 104.75 | 100.05 | 100.3 | 100.3 | -1.65 (-1.62%) | 230 |
| 28 May 2021 | INR | 103.65 | 104.25 | 101 | 101.95 | 101.95 | -3.4 (-3.23%) | 1,915 |
| 27 May 2021 | INR | 102.55 | 108.95 | 102.55 | 105.35 | 105.35 | -0.35 (-0.33%) | 2,636 |
| 26 May 2021 | INR | 100.05 | 106 | 100.05 | 105.7 | 105.7 | -1.1 (-1.03%) | 1,446 |
| 25 May 2021 | INR | 100.8 | 108 | 100.8 | 106.8 | 106.8 | +5.95 (+5.90%) | 2,450 |
