| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 102.6 | 104.45 | 100.1 | 100.85 | 100.85 | -5.05 (-4.77%) | 1,494 |
| 21 May 2021 | INR | 101.3 | 106 | 101 | 105.9 | 105.9 | +4.15 (+4.08%) | 117 |
| 20 May 2021 | INR | 108.55 | 108.55 | 101.4 | 101.75 | 101.75 | -2.05 (-1.97%) | 1,528 |
| 19 May 2021 | INR | 103.5 | 107.95 | 103.5 | 103.8 | 103.8 | +1.55 (+1.52%) | 2,155 |
| 18 May 2021 | INR | 106 | 106 | 101 | 102.25 | 102.25 | +1.7 (+1.69%) | 561 |
| 17 May 2021 | INR | 105 | 105.05 | 100 | 100.55 | 100.55 | -2.95 (-2.85%) | 2,473 |
| 14 May 2021 | INR | 105.5 | 105.5 | 99.05 | 103.5 | 103.5 | +1.5 (+1.47%) | 239 |
| 12 May 2021 | INR | 102 | 105.85 | 101.5 | 102 | 102 | -0.9 (-0.87%) | 152 |
| 11 May 2021 | INR | 103 | 103 | 101.25 | 102.9 | 102.9 | -0.1 (-0.10%) | 269 |
| 10 May 2021 | INR | 100 | 108 | 96.6 | 103 | 103 | +3 (+3%) | 3,721 |
| 7 May 2021 | INR | 99.95 | 103.85 | 97.65 | 100 | 100 | 0.0 (0.0%) | 1,236 |
| 6 May 2021 | INR | 98.1 | 100 | 98.1 | 100 | 100 | +1.4 (+1.42%) | 337 |
| 5 May 2021 | INR | 100.95 | 100.95 | 96.5 | 98.6 | 98.6 | -0.85 (-0.85%) | 170 |
| 4 May 2021 | INR | 102 | 102 | 94.4 | 99.45 | 99.45 | -3.1 (-3.02%) | 2,607 |
| 3 May 2021 | INR | 103.25 | 103.25 | 98 | 102.55 | 102.55 | -0.85 (-0.82%) | 16 |
| 30 Apr 2021 | INR | 105.95 | 105.95 | 99 | 103.4 | 103.4 | +7.55 (+7.88%) | 979 |
| 29 Apr 2021 | INR | 98.05 | 103 | 92.05 | 95.85 | 95.85 | -6.15 (-6.03%) | 1,066 |
| 28 Apr 2021 | INR | 102 | 102 | 101 | 102 | 102 | -1 (-0.97%) | 806 |
| 27 Apr 2021 | INR | 101 | 103 | 99.1 | 103 | 103 | +2.15 (+2.13%) | 54 |
| 26 Apr 2021 | INR | 97.9 | 102.9 | 96.15 | 100.85 | 100.85 | +2.6 (+2.65%) | 289 |
| 23 Apr 2021 | INR | 102 | 102 | 95.1 | 98.25 | 98.25 | -1.75 (-1.75%) | 583 |
| 22 Apr 2021 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 103.95 | 103.95 | 99.95 | 100 | 100 | +3.4 (+3.52%) | 128 |
| 19 Apr 2021 | INR | 92.55 | 114.9 | 90.1 | 96.6 | 96.6 | -0.5 (-0.51%) | 403 |
| 16 Apr 2021 | INR | 97 | 98.95 | 97 | 97.1 | 97.1 | +1.3 (+1.36%) | 239 |
| 15 Apr 2021 | INR | 95 | 100.95 | 94.3 | 95.8 | 95.8 | -5.2 (-5.15%) | 947 |
| 13 Apr 2021 | INR | 100 | 101 | 99.8 | 101 | 101 | +1.4 (+1.41%) | 96 |
| 12 Apr 2021 | INR | 98 | 99.75 | 94.05 | 99.6 | 99.6 | -2.65 (-2.59%) | 465 |
| 9 Apr 2021 | INR | 100 | 104.95 | 100 | 102.25 | 102.25 | +2.25 (+2.25%) | 1,110 |
| 8 Apr 2021 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
