| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 96.7 | 102 | 96.7 | 100 | 100 | -2 (-1.96%) | 1,878 |
| 6 Apr 2021 | INR | 96.25 | 103.4 | 96.25 | 102 | 102 | 0.0 (0.0%) | 508 |
| 5 Apr 2021 | INR | 104 | 104 | 96.05 | 102 | 102 | -1.9 (-1.83%) | 344 |
| 1 Apr 2021 | INR | 103.95 | 104.65 | 101 | 103.9 | 103.9 | +4.9 (+4.95%) | 781 |
| 31 Mar 2021 | INR | 101.95 | 104.7 | 99 | 99 | 99 | -1 (-1%) | 720 |
| 30 Mar 2021 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 100 | 104.95 | 100 | 100 | 100 | 0.0 (0.0%) | 83 |
| 25 Mar 2021 | INR | 94 | 101.8 | 85 | 100 | 100 | -3.2 (-3.10%) | 1,231 |
| 24 Mar 2021 | INR | 99 | 103.2 | 99 | 103.2 | 103.2 | +3.1 (+3.10%) | 101 |
| 23 Mar 2021 | INR | 102.9 | 103 | 100.05 | 100.1 | 100.1 | +0.05 (+0.05%) | 1,552 |
| 22 Mar 2021 | INR | 100 | 103.65 | 100 | 100.05 | 100.05 | -0.05 (-0.05%) | 285 |
| 19 Mar 2021 | INR | 104.5 | 104.5 | 93.15 | 100.1 | 100.1 | +1.1 (+1.11%) | 802 |
| 18 Mar 2021 | INR | 100 | 104.6 | 95.2 | 99 | 99 | -1.35 (-1.35%) | 1,295 |
| 17 Mar 2021 | INR | 101 | 105.95 | 100.25 | 100.35 | 100.35 | -3.9 (-3.74%) | 1,015 |
| 16 Mar 2021 | INR | 100 | 105 | 100 | 104.25 | 104.25 | +3.05 (+3.01%) | 171 |
| 15 Mar 2021 | INR | 105 | 105 | 100.1 | 101.2 | 101.2 | +0.75 (+0.75%) | 1,116 |
| 12 Mar 2021 | INR | 102.15 | 105 | 100 | 100.45 | 100.45 | -3.05 (-2.95%) | 1,068 |
| 10 Mar 2021 | INR | 103.05 | 106.9 | 102.6 | 103.5 | 103.5 | +0.3 (+0.29%) | 745 |
| 9 Mar 2021 | INR | 103.15 | 109.85 | 103.15 | 103.2 | 103.2 | -3.8 (-3.55%) | 2,219 |
| 8 Mar 2021 | INR | 105 | 108 | 98 | 107 | 107 | +2 (+1.90%) | 1,379 |
| 5 Mar 2021 | INR | 106 | 106 | 104.95 | 105 | 105 | +0.6 (+0.57%) | 72 |
| 4 Mar 2021 | INR | 106.85 | 106.95 | 102.4 | 104.4 | 104.4 | -2.5 (-2.34%) | 1,484 |
| 3 Mar 2021 | INR | 104 | 106.95 | 100.05 | 106.9 | 106.9 | +1.95 (+1.86%) | 807 |
| 2 Mar 2021 | INR | 106.9 | 106.9 | 99.75 | 104.95 | 104.95 | +4.7 (+4.69%) | 2,118 |
| 1 Mar 2021 | INR | 104.9 | 104.9 | 100 | 100.25 | 100.25 | -0.25 (-0.25%) | 2,035 |
| 26 Feb 2021 | INR | 98.25 | 103.7 | 98.25 | 100.5 | 100.5 | -0.6 (-0.59%) | 197 |
| 25 Feb 2021 | INR | 96.55 | 102.1 | 96.55 | 101.1 | 101.1 | -1 (-0.98%) | 1,588 |
| 24 Feb 2021 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 20 |
| 23 Feb 2021 | INR | 101.05 | 103.5 | 100.55 | 102.1 | 102.1 | +1.85 (+1.85%) | 1,248 |
| 22 Feb 2021 | INR | 102.7 | 102.95 | 100.1 | 100.25 | 100.25 | -2.45 (-2.39%) | 2,496 |
