| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 103 | 104 | 99.75 | 102.7 | 102.7 | +3.55 (+3.58%) | 1,362 |
| 18 Feb 2021 | INR | 95 | 104.15 | 95 | 99.15 | 99.15 | -1.85 (-1.83%) | 1,914 |
| 17 Feb 2021 | INR | 103.05 | 104 | 99 | 101 | 101 | -0.2 (-0.20%) | 1,526 |
| 16 Feb 2021 | INR | 105.5 | 105.5 | 100.2 | 101.2 | 101.2 | -3.25 (-3.11%) | 1,299 |
| 15 Feb 2021 | INR | 102 | 104.95 | 100 | 104.45 | 104.45 | +3.3 (+3.26%) | 903 |
| 12 Feb 2021 | INR | 104.45 | 105.5 | 101.05 | 101.15 | 101.15 | -0.1 (-0.10%) | 866 |
| 11 Feb 2021 | INR | 103.4 | 104.4 | 100.1 | 101.25 | 101.25 | -2.75 (-2.64%) | 913 |
| 10 Feb 2021 | INR | 102 | 104 | 99 | 104 | 104 | +3 (+2.97%) | 364 |
| 9 Feb 2021 | INR | 103 | 103 | 96.55 | 101 | 101 | +0.6 (+0.60%) | 4,557 |
| 8 Feb 2021 | INR | 99.1 | 103.95 | 98 | 100.4 | 100.4 | -2.8 (-2.71%) | 712 |
| 5 Feb 2021 | INR | 96.7 | 104.95 | 96.7 | 103.2 | 103.2 | +4.2 (+4.24%) | 2,565 |
| 4 Feb 2021 | INR | 99 | 99 | 94.2 | 99 | 99 | +3.95 (+4.16%) | 2,247 |
| 3 Feb 2021 | INR | 100 | 100 | 93.1 | 95.05 | 95.05 | -0.45 (-0.47%) | 759 |
| 2 Feb 2021 | INR | 100.05 | 104.45 | 95 | 95.5 | 95.5 | -7.5 (-7.28%) | 3,134 |
| 1 Feb 2021 | INR | 98.15 | 108 | 95.4 | 103 | 103 | +4.65 (+4.73%) | 1,740 |
| 29 Jan 2021 | INR | 98 | 114.5 | 96.05 | 98.35 | 98.35 | -10.5 (-9.65%) | 5,807 |
| 28 Jan 2021 | INR | 106.5 | 112 | 92 | 108.85 | 108.85 | +4.45 (+4.26%) | 8,321 |
| 27 Jan 2021 | INR | 103.8 | 111 | 101.6 | 104.4 | 104.4 | +2.8 (+2.76%) | 2,767 |
| 25 Jan 2021 | INR | 109 | 109 | 100 | 101.6 | 101.6 | -7.15 (-6.57%) | 2,113 |
| 22 Jan 2021 | INR | 126 | 126 | 107.6 | 108.75 | 108.75 | -4.75 (-4.19%) | 711 |
| 21 Jan 2021 | INR | 125 | 125 | 109 | 113.5 | 113.5 | +0.75 (+0.67%) | 4,930 |
| 20 Jan 2021 | INR | 125 | 125 | 110 | 112.75 | 112.75 | -0.2 (-0.18%) | 926 |
| 19 Jan 2021 | INR | 130 | 130 | 108 | 112.95 | 112.95 | -1 (-0.88%) | 2,743 |
| 18 Jan 2021 | INR | 117.9 | 117.9 | 107.1 | 113.95 | 113.95 | -0.9 (-0.78%) | 691 |
| 15 Jan 2021 | INR | 128 | 128 | 110.05 | 114.85 | 114.85 | +0.85 (+0.75%) | 2,549 |
| 14 Jan 2021 | INR | 115 | 118.7 | 112.5 | 114 | 114 | -4.7 (-3.96%) | 1,362 |
| 13 Jan 2021 | INR | 125 | 128.6 | 116.05 | 118.7 | 118.7 | -0.35 (-0.29%) | 5,533 |
| 12 Jan 2021 | INR | 110 | 122.25 | 110 | 119.05 | 119.05 | +8.55 (+7.74%) | 15,667 |
| 11 Jan 2021 | INR | 102.2 | 111.9 | 102.2 | 110.5 | 110.5 | +8.3 (+8.12%) | 8,692 |
| 8 Jan 2021 | INR | 103 | 105.95 | 101.6 | 102.2 | 102.2 | -0.9 (-0.87%) | 2,331 |
