| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 105.95 | 105.95 | 102.05 | 103.1 | 103.1 | -0.5 (-0.48%) | 2,270 |
| 6 Jan 2021 | INR | 103 | 106.25 | 101.05 | 103.6 | 103.6 | +2.9 (+2.88%) | 5,012 |
| 5 Jan 2021 | INR | 100.95 | 103.95 | 98.5 | 100.7 | 100.7 | +2.75 (+2.81%) | 5,087 |
| 4 Jan 2021 | INR | 97.3 | 104.4 | 97.05 | 97.95 | 97.95 | +0.15 (+0.15%) | 2,502 |
| 1 Jan 2021 | INR | 97.95 | 97.95 | 96 | 97.8 | 97.8 | +3.8 (+4.04%) | 255 |
| 31 Dec 2020 | INR | 98.35 | 98.35 | 91.3 | 94 | 94 | -2.45 (-2.54%) | 676 |
| 30 Dec 2020 | INR | 99.95 | 99.95 | 92.3 | 96.45 | 96.45 | +1.45 (+1.53%) | 463 |
| 29 Dec 2020 | INR | 93.55 | 96.85 | 93.4 | 95 | 95 | +1.15 (+1.23%) | 1,292 |
| 28 Dec 2020 | INR | 95 | 98.95 | 91.45 | 93.85 | 93.85 | -1.15 (-1.21%) | 458 |
| 24 Dec 2020 | INR | 96.5 | 97.85 | 93.05 | 95 | 95 | -1.85 (-1.91%) | 902 |
| 23 Dec 2020 | INR | 95 | 97.85 | 93.05 | 96.85 | 96.85 | +0.1 (+0.10%) | 1,019 |
| 22 Dec 2020 | INR | 91.15 | 96.95 | 91.15 | 96.75 | 96.75 | +3.15 (+3.37%) | 88 |
| 21 Dec 2020 | INR | 98 | 101.9 | 93 | 93.6 | 93.6 | -3.6 (-3.70%) | 3,344 |
| 18 Dec 2020 | INR | 102 | 103 | 96 | 97.2 | 97.2 | -1.35 (-1.37%) | 1,224 |
| 17 Dec 2020 | INR | 97 | 102.9 | 95.05 | 98.55 | 98.55 | +4 (+4.23%) | 4,928 |
| 16 Dec 2020 | INR | 96 | 96.45 | 92.1 | 94.55 | 94.55 | +0.7 (+0.75%) | 2,302 |
| 15 Dec 2020 | INR | 88.25 | 95.85 | 88.25 | 93.85 | 93.85 | +3.45 (+3.82%) | 2,282 |
| 14 Dec 2020 | INR | 90.15 | 95.95 | 90 | 90.4 | 90.4 | +0.35 (+0.39%) | 958 |
| 11 Dec 2020 | INR | 91 | 91 | 90.05 | 90.05 | 90.05 | -3.9 (-4.15%) | 185 |
| 10 Dec 2020 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 94 | 94 | 91 | 93.95 | 93.95 | +2.75 (+3.02%) | 355 |
| 8 Dec 2020 | INR | 91.7 | 91.7 | 91.1 | 91.2 | 91.2 | -0.85 (-0.92%) | 80 |
| 7 Dec 2020 | INR | 93 | 97.45 | 91.5 | 92.05 | 92.05 | -1.7 (-1.81%) | 2,003 |
| 4 Dec 2020 | INR | 93.9 | 93.9 | 90 | 93.75 | 93.75 | +0.1 (+0.11%) | 1,782 |
| 3 Dec 2020 | INR | 93.7 | 93.9 | 90 | 93.65 | 93.65 | +3.55 (+3.94%) | 2,423 |
| 2 Dec 2020 | INR | 93 | 94 | 90 | 90.1 | 90.1 | -3.9 (-4.15%) | 1,747 |
| 1 Dec 2020 | INR | 94.3 | 95 | 90.6 | 94 | 94 | +1.35 (+1.46%) | 976 |
| 27 Nov 2020 | INR | 94.3 | 94.3 | 91 | 92.65 | 92.65 | +5.3 (+6.07%) | 1,442 |
| 26 Nov 2020 | INR | 94 | 94 | 87.25 | 87.35 | 87.35 | -3.6 (-3.96%) | 119 |
| 25 Nov 2020 | INR | 95.95 | 95.95 | 90 | 90.95 | 90.95 | -1.15 (-1.25%) | 246 |
