| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 87 | 92.1 | 85.8 | 92.1 | 92.1 | +5.1 (+5.86%) | 1,504 |
| 23 Nov 2020 | INR | 92 | 92 | 87 | 87 | 87 | -2 (-2.25%) | 591 |
| 20 Nov 2020 | INR | 94.75 | 94.75 | 89 | 89 | 89 | -1.05 (-1.17%) | 246 |
| 19 Nov 2020 | INR | 94.95 | 94.95 | 88.55 | 90.05 | 90.05 | -2.2 (-2.38%) | 94 |
| 18 Nov 2020 | INR | 90 | 95.5 | 90 | 92.25 | 92.25 | +1.55 (+1.71%) | 2,570 |
| 17 Nov 2020 | INR | 91.8 | 92 | 83.3 | 90.7 | 90.7 | +4.7 (+5.47%) | 1,755 |
| 13 Nov 2020 | INR | 92 | 92 | 85.55 | 86 | 86 | -4 (-4.44%) | 2,073 |
| 12 Nov 2020 | INR | 86.3 | 92.8 | 86.3 | 90 | 90 | +1 (+1.12%) | 1,713 |
| 11 Nov 2020 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 84.6 | 90 | 84.6 | 89 | 89 | -1 (-1.11%) | 271 |
| 9 Nov 2020 | INR | 90.05 | 90.05 | 90 | 90 | 90 | 0.0 (0.0%) | 200 |
| 6 Nov 2020 | INR | 90 | 90 | 90 | 90 | 90 | +1.9 (+2.16%) | 150 |
| 5 Nov 2020 | INR | 90 | 92.95 | 88.1 | 88.1 | 88.1 | +0.05 (+0.06%) | 423 |
| 4 Nov 2020 | INR | 86.05 | 95 | 86.05 | 88.05 | 88.05 | -2 (-2.22%) | 606 |
| 3 Nov 2020 | INR | 94.95 | 94.95 | 87.5 | 90.05 | 90.05 | +1.3 (+1.46%) | 1,265 |
| 2 Nov 2020 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 87.05 | 90 | 87.05 | 88.75 | 88.75 | -1.3 (-1.44%) | 29 |
| 29 Oct 2020 | INR | 83 | 94.75 | 83 | 90.05 | 90.05 | -0.65 (-0.72%) | 993 |
| 28 Oct 2020 | INR | 96.85 | 96.85 | 90.05 | 90.7 | 90.7 | -1.8 (-1.95%) | 387 |
| 27 Oct 2020 | INR | 92.95 | 93 | 83.3 | 92.5 | 92.5 | +2.5 (+2.78%) | 3,950 |
| 26 Oct 2020 | INR | 88 | 92.65 | 88 | 90 | 90 | +2.85 (+3.27%) | 3,251 |
| 23 Oct 2020 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 92.7 | 92.7 | 86 | 87.15 | 87.15 | -3.35 (-3.70%) | 3,653 |
| 21 Oct 2020 | INR | 93 | 94.8 | 85.5 | 90.5 | 90.5 | +1.25 (+1.40%) | 2,802 |
| 20 Oct 2020 | INR | 88 | 92.8 | 88 | 89.25 | 89.25 | +4.6 (+5.43%) | 1,351 |
| 19 Oct 2020 | INR | 93.95 | 93.95 | 84.25 | 84.65 | 84.65 | -5.2 (-5.79%) | 439 |
| 16 Oct 2020 | INR | 86 | 89.9 | 80.6 | 89.85 | 89.85 | -5.1 (-5.37%) | 1,470 |
| 15 Oct 2020 | INR | 89.5 | 96.85 | 88.15 | 94.95 | 94.95 | -2 (-2.06%) | 1,156 |
| 14 Oct 2020 | INR | 98 | 98 | 89.1 | 96.95 | 96.95 | -0.7 (-0.72%) | 152 |
| 13 Oct 2020 | INR | 98 | 98 | 90 | 97.65 | 97.65 | -0.85 (-0.86%) | 238 |
