| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 93.75 | 93.75 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 221 |
| 27 Aug 2020 | INR | 95.85 | 95.85 | 87 | 87.05 | 87.05 | -4.9 (-5.33%) | 364 |
| 26 Aug 2020 | INR | 94 | 94 | 89.3 | 91.95 | 91.95 | +0.75 (+0.82%) | 871 |
| 25 Aug 2020 | INR | 86 | 92.3 | 86 | 91.2 | 91.2 | +3.65 (+4.17%) | 1,316 |
| 24 Aug 2020 | INR | 90.95 | 90.95 | 82.1 | 87.55 | 87.55 | +3.5 (+4.16%) | 1,005 |
| 21 Aug 2020 | INR | 92.4 | 92.4 | 82.1 | 84.05 | 84.05 | +0.05 (+0.06%) | 3,353 |
| 20 Aug 2020 | INR | 83.55 | 87 | 83.5 | 84 | 84 | -2.1 (-2.44%) | 290 |
| 19 Aug 2020 | INR | 85 | 86.85 | 84 | 86.1 | 86.1 | +1.1 (+1.29%) | 645 |
| 18 Aug 2020 | INR | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 1 |
| 17 Aug 2020 | INR | 87.5 | 87.5 | 78.1 | 83 | 83 | +3 (+3.75%) | 272 |
| 14 Aug 2020 | INR | 78 | 84.15 | 76 | 80 | 80 | +0.45 (+0.57%) | 349 |
| 13 Aug 2020 | INR | 81.1 | 81.1 | 79.55 | 79.55 | 79.55 | -1.55 (-1.91%) | 77 |
| 12 Aug 2020 | INR | 82 | 87.9 | 81.1 | 81.1 | 81.1 | -0.9 (-1.10%) | 113 |
| 11 Aug 2020 | INR | 82 | 82.2 | 82 | 82 | 82 | -6.05 (-6.87%) | 102 |
| 10 Aug 2020 | INR | 79 | 88.1 | 78.5 | 88.05 | 88.05 | +7.95 (+9.93%) | 115 |
| 7 Aug 2020 | INR | 83 | 83 | 80.1 | 80.1 | 80.1 | +0.3 (+0.38%) | 40 |
| 6 Aug 2020 | INR | 80.25 | 80.25 | 77.5 | 79.8 | 79.8 | +3.25 (+4.25%) | 1,042 |
| 5 Aug 2020 | INR | 78 | 78 | 76.55 | 76.55 | 76.55 | -0.9 (-1.16%) | 56 |
| 4 Aug 2020 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.25 (+0.32%) | 200 |
| 3 Aug 2020 | INR | 79.8 | 79.8 | 76.5 | 77.2 | 77.2 | -2.6 (-3.26%) | 975 |
| 31 Jul 2020 | INR | 79.9 | 79.9 | 79.75 | 79.8 | 79.8 | +0.15 (+0.19%) | 541 |
| 30 Jul 2020 | INR | 81 | 81 | 79.1 | 79.65 | 79.65 | -0.65 (-0.81%) | 1,426 |
| 29 Jul 2020 | INR | 83 | 83 | 79.8 | 80.3 | 80.3 | -2.1 (-2.55%) | 1,009 |
| 28 Jul 2020 | INR | 83.5 | 84.15 | 79.6 | 82.4 | 82.4 | +2.25 (+2.81%) | 1,002 |
| 27 Jul 2020 | INR | 79.25 | 80.95 | 79.25 | 80.15 | 80.15 | +0.9 (+1.14%) | 205 |
| 24 Jul 2020 | INR | 75.55 | 79.25 | 75.55 | 79.25 | 79.25 | -0.05 (-0.06%) | 200 |
| 23 Jul 2020 | INR | 81 | 81 | 79.3 | 79.3 | 79.3 | +0.3 (+0.38%) | 60 |
| 22 Jul 2020 | INR | 77 | 79 | 75.5 | 79 | 79 | 0.0 (0.0%) | 543 |
| 21 Jul 2020 | INR | 79 | 79 | 79 | 79 | 79 | -4 (-4.82%) | 5 |
| 20 Jul 2020 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
