| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 83.95 | 83.95 | 83 | 83 | 83 | -0.8 (-0.95%) | 4 |
| 16 Jul 2020 | INR | 83.65 | 83.9 | 83.65 | 83.8 | 83.8 | +3.3 (+4.10%) | 2 |
| 15 Jul 2020 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 84.65 | 84.65 | 80.5 | 80.5 | 80.5 | -4.15 (-4.90%) | 306 |
| 13 Jul 2020 | INR | 82.2 | 85 | 81.05 | 84.65 | 84.65 | +2.45 (+2.98%) | 12 |
| 10 Jul 2020 | INR | 82.2 | 82.2 | 79.1 | 82.2 | 82.2 | +3.85 (+4.91%) | 173 |
| 9 Jul 2020 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 78.4 | 78.4 | 78.35 | 78.35 | 78.35 | -4.1 (-4.97%) | 114 |
| 7 Jul 2020 | INR | 82.5 | 82.5 | 79.5 | 82.45 | 82.45 | +3.7 (+4.70%) | 345 |
| 6 Jul 2020 | INR | 78.65 | 80 | 78.6 | 78.75 | 78.75 | +0.15 (+0.19%) | 493 |
| 3 Jul 2020 | INR | 75.55 | 82 | 75.55 | 78.6 | 78.6 | -0.7 (-0.88%) | 127 |
| 2 Jul 2020 | INR | 84.95 | 84.95 | 77.9 | 79.3 | 79.3 | -2.7 (-3.29%) | 195 |
| 1 Jul 2020 | INR | 79.8 | 82 | 79.8 | 82 | 82 | -1.95 (-2.32%) | 16 |
| 30 Jun 2020 | INR | 80.3 | 83.95 | 79.3 | 83.95 | 83.95 | +0.5 (+0.60%) | 1,338 |
| 29 Jun 2020 | INR | 83 | 83.45 | 78.65 | 83.45 | 83.45 | +3.95 (+4.97%) | 9,920 |
| 26 Jun 2020 | INR | 79.2 | 79.55 | 79.2 | 79.5 | 79.5 | -2.85 (-3.46%) | 189 |
| 25 Jun 2020 | INR | 75 | 82.35 | 75 | 82.35 | 82.35 | +3.9 (+4.97%) | 11,911 |
| 24 Jun 2020 | INR | 74.9 | 78.45 | 74.45 | 78.45 | 78.45 | +0.1 (+0.13%) | 3,631 |
| 23 Jun 2020 | INR | 75 | 78.35 | 75 | 78.35 | 78.35 | +2.75 (+3.64%) | 3,664 |
| 22 Jun 2020 | INR | 74.5 | 77.15 | 74.15 | 75.6 | 75.6 | +2.1 (+2.86%) | 9,328 |
| 19 Jun 2020 | INR | 73.5 | 73.5 | 70 | 73.5 | 73.5 | +3.5 (+5%) | 3,180 |
| 18 Jun 2020 | INR | 71.1 | 74 | 70 | 70 | 70 | -0.5 (-0.71%) | 908 |
| 17 Jun 2020 | INR | 70.55 | 70.55 | 70.5 | 70.5 | 70.5 | -3.6 (-4.86%) | 100 |
| 16 Jun 2020 | INR | 75 | 75 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 460 |
| 15 Jun 2020 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 82.5 | 82.5 | 78 | 78 | 78 | -0.9 (-1.14%) | 101 |
| 11 Jun 2020 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 200 |
| 10 Jun 2020 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 80 | 80 | 72.6 | 78.9 | 78.9 | +2.7 (+3.54%) | 1,024 |
| 8 Jun 2020 | INR | 73.6 | 76.2 | 73 | 76.2 | 76.2 | +3.6 (+4.96%) | 1,810 |
