| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 72.5 | 73.6 | 72.5 | 72.6 | 72.6 | +2.5 (+3.57%) | 1,100 |
| 4 Jun 2020 | INR | 70 | 73.95 | 69.5 | 70.1 | 70.1 | -3.8 (-5.14%) | 1,940 |
| 3 Jun 2020 | INR | 63.1 | 73.95 | 62.85 | 73.9 | 73.9 | +4.95 (+7.18%) | 761 |
| 2 Jun 2020 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 65.1 | 68.95 | 63.9 | 68.95 | 68.95 | -1.25 (-1.78%) | 60 |
| 29 May 2020 | INR | 60 | 70.6 | 60 | 70.2 | 70.2 | +4.2 (+6.36%) | 100 |
| 28 May 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 100 |
| 19 May 2020 | INR | 69.6 | 69.6 | 64.5 | 64.5 | 64.5 | -5.25 (-7.53%) | 2 |
| 18 May 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +4.6 (+7.06%) | 5 |
| 14 May 2020 | INR | 67.95 | 70.5 | 65.15 | 65.15 | 65.15 | -1.2 (-1.81%) | 457 |
| 13 May 2020 | INR | 66 | 66.35 | 62.1 | 66.35 | 66.35 | +6 (+9.94%) | 1,243 |
| 12 May 2020 | INR | 65 | 65 | 60.35 | 60.35 | 60.35 | -2.35 (-3.75%) | 910 |
| 11 May 2020 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -2.3 (-3.54%) | 215 |
| 8 May 2020 | INR | 60 | 65 | 60 | 65 | 65 | -1.05 (-1.59%) | 368 |
| 7 May 2020 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 66.05 | 70 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 381 |
| 5 May 2020 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -6.05 (-8.39%) | 30 |
| 4 May 2020 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 200 |
| 30 Apr 2020 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | INR | 76 | 76 | 72.1 | 72.1 | 72.1 | +0.95 (+1.34%) | 105 |
| 28 Apr 2020 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 67.3 | 75 | 67.3 | 71.15 | 71.15 | -0.35 (-0.49%) | 2 |
| 23 Apr 2020 | INR | 75.95 | 76 | 71 | 71.5 | 71.5 | -0.35 (-0.49%) | 114 |
