| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 74.9 | 74.9 | 71 | 71.85 | 71.85 | +1.75 (+2.50%) | 122 |
| 20 Apr 2020 | INR | 67.5 | 70.1 | 67 | 70.1 | 70.1 | -1.45 (-2.03%) | 1,000 |
| 17 Apr 2020 | INR | 71.2 | 77.5 | 70 | 71.55 | 71.55 | -0.55 (-0.76%) | 370 |
| 16 Apr 2020 | INR | 66 | 77.85 | 66 | 72.1 | 72.1 | +0.9 (+1.26%) | 1,213 |
| 15 Apr 2020 | INR | 73 | 80 | 70.1 | 71.2 | 71.2 | -2.6 (-3.52%) | 5,097 |
| 13 Apr 2020 | INR | 73.8 | 73.8 | 67.5 | 73.8 | 73.8 | +6.7 (+9.99%) | 768 |
| 9 Apr 2020 | INR | 78 | 78 | 66 | 67.1 | 67.1 | -5.1 (-7.06%) | 256 |
| 8 Apr 2020 | INR | 71 | 72.2 | 68.75 | 72.2 | 72.2 | -0.1 (-0.14%) | 839 |
| 7 Apr 2020 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 3 |
| 3 Apr 2020 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 100 |
| 1 Apr 2020 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.1 (-0.14%) | 5 |
| 31 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | -0.15 (-0.22%) | 5 |
| 30 Mar 2020 | INR | 69.15 | 69.2 | 69.15 | 69.15 | 69.15 | -3.6 (-4.95%) | 130 |
| 27 Mar 2020 | INR | 72.8 | 72.8 | 72.75 | 72.75 | 72.75 | -0.25 (-0.34%) | 436 |
| 26 Mar 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 68 | 73.5 | 68 | 73 | 73 | +3 (+4.29%) | 244 |
| 20 Mar 2020 | INR | 72.95 | 73 | 68.5 | 70 | 70 | +0.45 (+0.65%) | 311 |
| 19 Mar 2020 | INR | 70 | 70 | 69.55 | 69.55 | 69.55 | -3.65 (-4.99%) | 155 |
| 18 Mar 2020 | INR | 73.15 | 74 | 73.15 | 73.2 | 73.2 | -3.75 (-4.87%) | 313 |
| 17 Mar 2020 | INR | 84.9 | 84.9 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 19 |
| 16 Mar 2020 | INR | 81.45 | 81.45 | 77.4 | 81 | 81 | -0.45 (-0.55%) | 68 |
| 13 Mar 2020 | INR | 83 | 89.95 | 81.45 | 81.45 | 81.45 | -4.25 (-4.96%) | 2,153 |
| 12 Mar 2020 | INR | 84.55 | 86 | 84.55 | 85.7 | 85.7 | -3.3 (-3.71%) | 71 |
| 11 Mar 2020 | INR | 88 | 89 | 83.6 | 89 | 89 | +1.05 (+1.19%) | 51 |
| 9 Mar 2020 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +2.95 (+3.47%) | 1 |
| 6 Mar 2020 | INR | 89 | 89 | 84.85 | 85 | 85 | -4.3 (-4.82%) | 146 |
| 5 Mar 2020 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -4.65 (-4.95%) | 132 |
