| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 88.85 | 97.8 | 88.85 | 93.95 | 93.95 | +0.45 (+0.48%) | 24 |
| 3 Mar 2020 | INR | 93.45 | 93.5 | 93.45 | 93.5 | 93.5 | +4.2 (+4.70%) | 2 |
| 2 Mar 2020 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -4.6 (-4.90%) | 494 |
| 28 Feb 2020 | INR | 90 | 94 | 87.45 | 93.9 | 93.9 | +1.85 (+2.01%) | 51 |
| 27 Feb 2020 | INR | 86.05 | 94.15 | 86 | 92.05 | 92.05 | +1.55 (+1.71%) | 1,078 |
| 26 Feb 2020 | INR | 95 | 95 | 86.4 | 90.5 | 90.5 | 0.0 (0.0%) | 298 |
| 25 Feb 2020 | INR | 94.25 | 94.25 | 90 | 90.5 | 90.5 | +0.7 (+0.78%) | 1,464 |
| 24 Feb 2020 | INR | 89 | 89.8 | 89 | 89.8 | 89.8 | +4.25 (+4.97%) | 2,737 |
| 20 Feb 2020 | INR | 89 | 89 | 84.65 | 85.55 | 85.55 | -3.45 (-3.88%) | 99 |
| 19 Feb 2020 | INR | 87.1 | 89.5 | 84.6 | 89 | 89 | 0.0 (0.0%) | 285 |
| 18 Feb 2020 | INR | 85.85 | 93.25 | 85.85 | 89 | 89 | -1 (-1.11%) | 1,186 |
| 17 Feb 2020 | INR | 89.05 | 93 | 89.05 | 90 | 90 | -3.5 (-3.74%) | 43 |
| 14 Feb 2020 | INR | 92.5 | 93.5 | 91.8 | 93.5 | 93.5 | +4.4 (+4.94%) | 804 |
| 13 Feb 2020 | INR | 88.35 | 95.9 | 88.35 | 89.1 | 89.1 | -3.9 (-4.19%) | 81 |
| 12 Feb 2020 | INR | 93 | 95.7 | 93 | 93 | 93 | -4.85 (-4.96%) | 537 |
| 11 Feb 2020 | INR | 94 | 97.85 | 94 | 97.85 | 97.85 | -1.05 (-1.06%) | 1,060 |
| 10 Feb 2020 | INR | 93.5 | 99.7 | 93.5 | 98.9 | 98.9 | +0.5 (+0.51%) | 528 |
| 7 Feb 2020 | INR | 93.7 | 98.45 | 93.7 | 98.4 | 98.4 | -0.2 (-0.20%) | 294 |
| 6 Feb 2020 | INR | 96 | 98.6 | 96 | 98.6 | 98.6 | +1.8 (+1.86%) | 115 |
| 5 Feb 2020 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +4.35 (+4.71%) | 50 |
| 4 Feb 2020 | INR | 94.9 | 94.9 | 88.5 | 92.45 | 92.45 | +2.05 (+2.27%) | 603 |
| 3 Feb 2020 | INR | 89.75 | 98.1 | 89.75 | 90.4 | 90.4 | -3.7 (-3.93%) | 20 |
| 1 Feb 2020 | INR | 94.15 | 94.25 | 94.1 | 94.1 | 94.1 | -2.9 (-2.99%) | 120 |
| 31 Jan 2020 | INR | 97 | 101.95 | 96.9 | 97 | 97 | -4.95 (-4.86%) | 412 |
| 30 Jan 2020 | INR | 103.8 | 103.8 | 95.65 | 101.95 | 101.95 | +1.95 (+1.95%) | 68 |
| 29 Jan 2020 | INR | 101 | 104.9 | 97.1 | 100 | 100 | -2 (-1.96%) | 437 |
| 28 Jan 2020 | INR | 104.9 | 104.9 | 95.95 | 102 | 102 | +1 (+0.99%) | 821 |
| 27 Jan 2020 | INR | 101 | 102.7 | 96.15 | 101 | 101 | +2.15 (+2.18%) | 5,401 |
| 24 Jan 2020 | INR | 98.8 | 98.85 | 98.8 | 98.85 | 98.85 | +8.95 (+9.96%) | 3,001 |
| 23 Jan 2020 | INR | 75.65 | 89.9 | 74.1 | 89.9 | 89.9 | +8.15 (+9.97%) | 4,555 |
