| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 77 | 82 | 74.25 | 81.75 | 81.75 | +6.7 (+8.93%) | 201 |
| 21 Jan 2020 | INR | 75 | 81 | 75 | 75.05 | 75.05 | -2.15 (-2.78%) | 577 |
| 20 Jan 2020 | INR | 83 | 83 | 77 | 77.2 | 77.2 | -1.55 (-1.97%) | 375 |
| 17 Jan 2020 | INR | 76 | 81 | 76 | 78.75 | 78.75 | +1.1 (+1.42%) | 449 |
| 16 Jan 2020 | INR | 83 | 83 | 77.5 | 77.65 | 77.65 | -0.55 (-0.70%) | 311 |
| 15 Jan 2020 | INR | 70.4 | 79 | 70.4 | 78.2 | 78.2 | +3.2 (+4.27%) | 279 |
| 14 Jan 2020 | INR | 75.2 | 76 | 75 | 75 | 75 | -1.5 (-1.96%) | 272 |
| 13 Jan 2020 | INR | 77 | 77 | 76 | 76.5 | 76.5 | -4.05 (-5.03%) | 200 |
| 10 Jan 2020 | INR | 80.6 | 80.6 | 74 | 80.55 | 80.55 | -0.05 (-0.06%) | 151 |
| 9 Jan 2020 | INR | 81 | 81 | 80 | 80.6 | 80.6 | +6.95 (+9.44%) | 101 |
| 8 Jan 2020 | INR | 82 | 82 | 72.55 | 73.65 | 73.65 | -6.05 (-7.59%) | 133 |
| 7 Jan 2020 | INR | 70.2 | 81 | 70.2 | 79.7 | 79.7 | +3.7 (+4.87%) | 1,223 |
| 6 Jan 2020 | INR | 73.8 | 81 | 73.8 | 76 | 76 | -5 (-6.17%) | 5 |
| 3 Jan 2020 | INR | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 100 |
| 2 Jan 2020 | INR | 83 | 83 | 73.35 | 81.5 | 81.5 | +4.5 (+5.84%) | 164 |
| 1 Jan 2020 | INR | 75.05 | 77 | 75.05 | 77 | 77 | -6.15 (-7.40%) | 20 |
| 31 Dec 2019 | INR | 75.45 | 83.15 | 75.45 | 83.15 | 83.15 | +7.55 (+9.99%) | 407 |
| 30 Dec 2019 | INR | 75.45 | 84 | 75.45 | 75.6 | 75.6 | -8.2 (-9.79%) | 102 |
| 27 Dec 2019 | INR | 82.6 | 83.8 | 80 | 83.8 | 83.8 | +6.75 (+8.76%) | 432 |
| 26 Dec 2019 | INR | 76.75 | 77.05 | 76.75 | 77.05 | 77.05 | +7 (+9.99%) | 3,473 |
| 24 Dec 2019 | INR | 80.65 | 80.65 | 70 | 70.05 | 70.05 | -4.45 (-5.97%) | 159 |
| 23 Dec 2019 | INR | 74.5 | 74.55 | 67.5 | 74.5 | 74.5 | +6.7 (+9.88%) | 1,374 |
| 20 Dec 2019 | INR | 68.1 | 68.1 | 67.1 | 67.8 | 67.8 | -1.1 (-1.60%) | 100 |
| 19 Dec 2019 | INR | 69.95 | 77.95 | 68.5 | 68.9 | 68.9 | -2.1 (-2.96%) | 92 |
| 18 Dec 2019 | INR | 69 | 71 | 66.3 | 71 | 71 | -1.65 (-2.27%) | 10 |
| 17 Dec 2019 | INR | 72.85 | 72.95 | 72.65 | 72.65 | 72.65 | -0.7 (-0.95%) | 344 |
| 16 Dec 2019 | INR | 68 | 73.5 | 66 | 73.35 | 73.35 | +5.95 (+8.83%) | 478 |
| 13 Dec 2019 | INR | 67.2 | 72.9 | 67 | 67.4 | 67.4 | +0.15 (+0.22%) | 450 |
| 12 Dec 2019 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +0.25 (+0.37%) | 200 |
| 11 Dec 2019 | INR | 67 | 67 | 67 | 67 | 67 | -1.75 (-2.55%) | 42 |
