| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 68.1 | 72 | 66.15 | 68.75 | 68.75 | -1.5 (-2.14%) | 108 |
| 9 Dec 2019 | INR | 77 | 77 | 65.25 | 70.25 | 70.25 | +0.25 (+0.36%) | 1,910 |
| 6 Dec 2019 | INR | 70.2 | 75 | 64.45 | 70 | 70 | -1.4 (-1.96%) | 2,662 |
| 5 Dec 2019 | INR | 72.15 | 72.15 | 71.4 | 71.4 | 71.4 | -3.65 (-4.86%) | 150 |
| 4 Dec 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 72 | 75.05 | 70.2 | 75.05 | 75.05 | +3.45 (+4.82%) | 89 |
| 2 Dec 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | INR | 76.45 | 76.45 | 71.25 | 71.6 | 71.6 | -1.35 (-1.85%) | 47 |
| 28 Nov 2019 | INR | 73 | 73.45 | 72.05 | 72.95 | 72.95 | -0.05 (-0.07%) | 450 |
| 27 Nov 2019 | INR | 77.2 | 77.2 | 73 | 73 | 73 | -0.55 (-0.75%) | 220 |
| 26 Nov 2019 | INR | 72.95 | 78.95 | 72.95 | 73.55 | 73.55 | -1.65 (-2.19%) | 760 |
| 25 Nov 2019 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 78 | 78 | 74.15 | 75.2 | 75.2 | -0.8 (-1.05%) | 177 |
| 21 Nov 2019 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 30 |
| 20 Nov 2019 | INR | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 25 |
| 19 Nov 2019 | INR | 82.7 | 83 | 80.8 | 83 | 83 | +3.95 (+5.00%) | 2,156 |
| 18 Nov 2019 | INR | 73.05 | 79.85 | 72.55 | 79.05 | 79.05 | +3 (+3.94%) | 9,816 |
| 15 Nov 2019 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 34 |
| 14 Nov 2019 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 315 |
| 13 Nov 2019 | INR | 80.05 | 80.1 | 80.05 | 80.05 | 80.05 | +1.3 (+1.65%) | 350 |
| 11 Nov 2019 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 75 | 78.75 | 75 | 78.75 | 78.75 | +3.75 (+5%) | 181 |
| 6 Nov 2019 | INR | 71.5 | 75 | 71 | 75 | 75 | +3.4 (+4.75%) | 102 |
| 5 Nov 2019 | INR | 73.9 | 76 | 70.55 | 71.6 | 71.6 | -0.9 (-1.24%) | 69 |
| 4 Nov 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 74.05 | 76.9 | 71.5 | 72.5 | 72.5 | -2.15 (-2.88%) | 8,070 |
| 31 Oct 2019 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 73 | 74.9 | 72.2 | 74.65 | 74.65 | +3.3 (+4.63%) | 3,003 |
| 29 Oct 2019 | INR | 73.5 | 73.5 | 71.35 | 71.35 | 71.35 | -5.35 (-6.98%) | 50 |
