| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 75 | 78.3 | 74.5 | 75.15 | 75.15 | -5.15 (-6.41%) | 1,050 |
| 5 Sep 2019 | INR | 80 | 80.3 | 80 | 80.3 | 80.3 | +3.8 (+4.97%) | 2 |
| 4 Sep 2019 | INR | 79 | 79 | 76.5 | 76.5 | 76.5 | +0.9 (+1.19%) | 12 |
| 3 Sep 2019 | INR | 71.9 | 75.6 | 71.9 | 75.6 | 75.6 | 0.0 (0.0%) | 70 |
| 30 Aug 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 98 |
| 29 Aug 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 3 |
| 28 Aug 2019 | INR | 78.75 | 78.75 | 72 | 72 | 72 | -3 (-4%) | 3 |
| 27 Aug 2019 | INR | 74.95 | 75 | 74.95 | 75 | 75 | +1.1 (+1.49%) | 341 |
| 26 Aug 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +3.45 (+4.90%) | 1 |
| 21 Aug 2019 | INR | 71 | 71 | 70.45 | 70.45 | 70.45 | -3.45 (-4.67%) | 200 |
| 20 Aug 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +3.5 (+4.97%) | 105 |
| 16 Aug 2019 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 70.45 | 70.45 | 70.4 | 70.4 | 70.4 | -3.6 (-4.86%) | 2 |
| 9 Aug 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 71.9 | 74 | 71.9 | 74 | 74 | -0.85 (-1.14%) | 160 |
| 6 Aug 2019 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 67 | 74.85 | 67 | 74.85 | 74.85 | -0.1 (-0.13%) | 111 |
| 2 Aug 2019 | INR | 66.2 | 78 | 66.2 | 74.95 | 74.95 | +2.95 (+4.10%) | 195 |
| 1 Aug 2019 | INR | 67.15 | 80 | 67.1 | 72 | 72 | -0.65 (-0.89%) | 1,040 |
| 31 Jul 2019 | INR | 72.65 | 73 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 490 |
| 30 Jul 2019 | INR | 72.7 | 72.7 | 72.65 | 72.65 | 72.65 | -7.25 (-9.07%) | 2 |
| 29 Jul 2019 | INR | 74.7 | 79.9 | 74.7 | 79.9 | 79.9 | +6.45 (+8.78%) | 11 |
| 26 Jul 2019 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 71.15 | 74.8 | 68 | 73.45 | 73.45 | -5.8 (-7.32%) | 1,940 |
