| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 71.15 | 79.5 | 71.1 | 79.25 | 79.25 | +7.2 (+9.99%) | 128 |
| 23 Jul 2019 | INR | 72.05 | 73.05 | 72 | 72.05 | 72.05 | -0.95 (-1.30%) | 225 |
| 22 Jul 2019 | INR | 72.05 | 73 | 72.05 | 73 | 73 | -4.4 (-5.68%) | 4 |
| 19 Jul 2019 | INR | 78.85 | 83 | 73 | 77.4 | 77.4 | +7.1 (+10.10%) | 594 |
| 18 Jul 2019 | INR | 71 | 71 | 70.3 | 70.3 | 70.3 | -3.2 (-4.35%) | 75 |
| 17 Jul 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -2.5 (-3.29%) | 500 |
| 15 Jul 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 76.5 | 76.5 | 76 | 76 | 76 | -0.5 (-0.65%) | 203 |
| 9 Jul 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 100 |
| 8 Jul 2019 | INR | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 26 |
| 5 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | +0.7 (+0.95%) | 100 |
| 4 Jul 2019 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -5.7 (-7.22%) | 50 |
| 1 Jul 2019 | INR | 79 | 79 | 79 | 79 | 79 | +3 (+3.95%) | 15 |
| 28 Jun 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 76.1 | 76.3 | 76 | 76 | 76 | 0.0 (0.0%) | 125 |
| 26 Jun 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 76 | 76 | 76 | 76 | 76 | -0.5 (-0.65%) | 90 |
| 24 Jun 2019 | INR | 75.05 | 77 | 75.05 | 76.5 | 76.5 | -0.5 (-0.65%) | 227 |
| 21 Jun 2019 | INR | 77 | 77 | 75.1 | 77 | 77 | -4 (-4.94%) | 21 |
| 20 Jun 2019 | INR | 82 | 90 | 77.5 | 81 | 81 | -1.9 (-2.29%) | 8,720 |
| 19 Jun 2019 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -0.1 (-0.12%) | 15 |
