| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 81 | 83 | 81 | 83 | 83 | +2 (+2.47%) | 11 |
| 11 Jun 2019 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 943 |
| 10 Jun 2019 | INR | 74 | 81 | 73.5 | 81 | 81 | +1 (+1.25%) | 23 |
| 7 Jun 2019 | INR | 80 | 80 | 80 | 80 | 80 | -0.8 (-0.99%) | 2,000 |
| 6 Jun 2019 | INR | 87.5 | 87.5 | 80 | 80.8 | 80.8 | -0.25 (-0.31%) | 30 |
| 4 Jun 2019 | INR | 78.1 | 84.95 | 78 | 81.05 | 81.05 | -1.45 (-1.76%) | 2,045 |
| 3 Jun 2019 | INR | 89.7 | 89.7 | 82.5 | 82.5 | 82.5 | -1.9 (-2.25%) | 330 |
| 31 May 2019 | INR | 79 | 84.4 | 77 | 84.4 | 84.4 | +3.4 (+4.20%) | 332 |
| 30 May 2019 | INR | 85 | 87 | 81 | 81 | 81 | -4.95 (-5.76%) | 452 |
| 29 May 2019 | INR | 83.05 | 88.7 | 83 | 85.95 | 85.95 | +3.9 (+4.75%) | 2,330 |
| 28 May 2019 | INR | 83 | 83 | 82.05 | 82.05 | 82.05 | +0.55 (+0.67%) | 458 |
| 27 May 2019 | INR | 76.1 | 84 | 76.1 | 81.5 | 81.5 | +2 (+2.52%) | 590 |
| 24 May 2019 | INR | 73 | 80.85 | 72.9 | 79.5 | 79.5 | +6.4 (+8.76%) | 3,181 |
| 23 May 2019 | INR | 78.7 | 78.7 | 70.15 | 73.1 | 73.1 | 0.0 (0.0%) | 968 |
| 22 May 2019 | INR | 79.8 | 79.8 | 73 | 73.1 | 73.1 | -4.25 (-5.49%) | 249 |
| 21 May 2019 | INR | 79.8 | 79.8 | 73 | 77.35 | 77.35 | +3.4 (+4.60%) | 751 |
| 20 May 2019 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 74.55 | 77.9 | 72.25 | 73.95 | 73.95 | -0.6 (-0.80%) | 583 |
| 16 May 2019 | INR | 76.05 | 76.05 | 73.65 | 74.55 | 74.55 | -0.85 (-1.13%) | 310 |
| 15 May 2019 | INR | 79.9 | 79.9 | 73 | 75.4 | 75.4 | -1.45 (-1.89%) | 2,570 |
| 14 May 2019 | INR | 68.9 | 79 | 68.9 | 76.85 | 76.85 | +10.9 (+16.53%) | 17,442 |
| 13 May 2019 | INR | 66.1 | 69.5 | 63.9 | 65.95 | 65.95 | -7.9 (-10.70%) | 1,092 |
| 10 May 2019 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 73.9 | 73.9 | 72.95 | 73.85 | 73.85 | -0.3 (-0.40%) | 1,002 |
| 7 May 2019 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 69.4 | 74.15 | 68 | 74.15 | 74.15 | +5.15 (+7.46%) | 112 |
| 3 May 2019 | INR | 70 | 74.85 | 69 | 69 | 69 | -6.7 (-8.85%) | 209 |
| 2 May 2019 | INR | 67.15 | 75.7 | 67.15 | 75.7 | 75.7 | +2.7 (+3.70%) | 71 |
| 30 Apr 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
