| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 70 | 73 | 67.15 | 73 | 73 | -3.8 (-4.95%) | 1,708 |
| 25 Apr 2019 | INR | 70.1 | 76.8 | 70.05 | 76.8 | 76.8 | +3.45 (+4.70%) | 1,037 |
| 24 Apr 2019 | INR | 73.3 | 73.35 | 73.3 | 73.35 | 73.35 | -1.6 (-2.13%) | 58 |
| 23 Apr 2019 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +4.95 (+7.07%) | 1 |
| 22 Apr 2019 | INR | 72.05 | 73.95 | 70 | 70 | 70 | -2.05 (-2.85%) | 310 |
| 18 Apr 2019 | INR | 71.55 | 73.95 | 71.5 | 72.05 | 72.05 | -1.45 (-1.97%) | 189 |
| 16 Apr 2019 | INR | 77 | 77.75 | 73.05 | 73.5 | 73.5 | +1.3 (+1.80%) | 3,285 |
| 15 Apr 2019 | INR | 76.4 | 76.4 | 70.9 | 72.2 | 72.2 | -7.3 (-9.18%) | 20,668 |
| 12 Apr 2019 | INR | 79.95 | 79.95 | 76.3 | 79.5 | 79.5 | -1.3 (-1.61%) | 66 |
| 11 Apr 2019 | INR | 81.5 | 81.5 | 76.1 | 80.8 | 80.8 | -0.45 (-0.55%) | 457 |
| 10 Apr 2019 | INR | 75.6 | 81.35 | 75.6 | 81.25 | 81.25 | -2.65 (-3.16%) | 223 |
| 9 Apr 2019 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 84.45 | 84.45 | 78 | 83.9 | 83.9 | -1.1 (-1.29%) | 52 |
| 4 Apr 2019 | INR | 85 | 85 | 85 | 85 | 85 | +4 (+4.94%) | 10 |
| 3 Apr 2019 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 1 |
| 1 Apr 2019 | INR | 77.2 | 77.2 | 77.15 | 77.15 | 77.15 | +0.05 (+0.06%) | 1,000 |
| 29 Mar 2019 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 77.55 | 83.95 | 72.6 | 77.1 | 77.1 | -7.85 (-9.24%) | 637 |
| 27 Mar 2019 | INR | 77.5 | 84.95 | 77.5 | 84.95 | 84.95 | +4.45 (+5.53%) | 5 |
| 26 Mar 2019 | INR | 77.1 | 80.8 | 75 | 80.5 | 80.5 | -2.9 (-3.48%) | 170 |
| 25 Mar 2019 | INR | 83.3 | 85 | 79.55 | 83.4 | 83.4 | +3.85 (+4.84%) | 1,296 |
| 22 Mar 2019 | INR | 83.95 | 83.95 | 79.55 | 79.55 | 79.55 | +0.45 (+0.57%) | 255 |
| 20 Mar 2019 | INR | 79.1 | 84.45 | 79.1 | 79.1 | 79.1 | +0.1 (+0.13%) | 109 |
| 19 Mar 2019 | INR | 83.95 | 84 | 79 | 79 | 79 | -4.95 (-5.90%) | 1,230 |
| 18 Mar 2019 | INR | 82 | 84.95 | 79 | 83.95 | 83.95 | +1.45 (+1.76%) | 426 |
| 15 Mar 2019 | INR | 79.5 | 83 | 79.5 | 82.5 | 82.5 | +1.45 (+1.79%) | 279 |
| 14 Mar 2019 | INR | 84.75 | 84.75 | 78.35 | 81.05 | 81.05 | +0.15 (+0.19%) | 3,452 |
| 13 Mar 2019 | INR | 80.9 | 80.9 | 78.25 | 80.9 | 80.9 | -1.05 (-1.28%) | 111 |
