| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 82 | 82 | 79 | 81.95 | 81.95 | -0.35 (-0.43%) | 1,053 |
| 11 Mar 2019 | INR | 80 | 82.85 | 77 | 82.3 | 82.3 | +1.4 (+1.73%) | 876 |
| 8 Mar 2019 | INR | 77 | 80.95 | 77 | 80.9 | 80.9 | +1 (+1.25%) | 745 |
| 7 Mar 2019 | INR | 75.5 | 80 | 75.5 | 79.9 | 79.9 | -0.05 (-0.06%) | 343 |
| 6 Mar 2019 | INR | 79.95 | 80 | 79 | 79.95 | 79.95 | +0.95 (+1.20%) | 597 |
| 5 Mar 2019 | INR | 78.3 | 79.8 | 77 | 79 | 79 | +0.75 (+0.96%) | 1,301 |
| 1 Mar 2019 | INR | 78.5 | 78.5 | 75.3 | 78.25 | 78.25 | -2.6 (-3.22%) | 2,319 |
| 28 Feb 2019 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 76.95 | 84.5 | 71.15 | 80.85 | 80.85 | +8.85 (+12.29%) | 148 |
| 26 Feb 2019 | INR | 72.05 | 72.05 | 72 | 72 | 72 | -4.05 (-5.33%) | 250 |
| 25 Feb 2019 | INR | 78.95 | 78.95 | 73.35 | 76.05 | 76.05 | -0.8 (-1.04%) | 1,003 |
| 22 Feb 2019 | INR | 75 | 77.9 | 73.2 | 76.85 | 76.85 | -1.15 (-1.47%) | 629 |
| 21 Feb 2019 | INR | 77.95 | 78.25 | 77.7 | 78 | 78 | +4.85 (+6.63%) | 136 |
| 20 Feb 2019 | INR | 79.95 | 79.95 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 2,011 |
| 19 Feb 2019 | INR | 71.75 | 76.6 | 70.3 | 73.15 | 73.15 | -8.3 (-10.19%) | 10,739 |
| 18 Feb 2019 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +1.85 (+2.32%) | 1 |
| 14 Feb 2019 | INR | 79.45 | 79.7 | 72.25 | 79.6 | 79.6 | +4.45 (+5.92%) | 503 |
| 13 Feb 2019 | INR | 74 | 78.8 | 72 | 75.15 | 75.15 | -2.7 (-3.47%) | 2,603 |
| 12 Feb 2019 | INR | 79.5 | 79.5 | 68.1 | 77.85 | 77.85 | -1.55 (-1.95%) | 1,810 |
| 11 Feb 2019 | INR | 88.85 | 88.85 | 71.25 | 79.4 | 79.4 | -9.45 (-10.64%) | 653 |
| 8 Feb 2019 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +5.25 (+6.28%) | 1 |
| 5 Feb 2019 | INR | 72.05 | 83.6 | 72.05 | 83.6 | 83.6 | +5.05 (+6.43%) | 601 |
| 4 Feb 2019 | INR | 79.5 | 79.5 | 78.55 | 78.55 | 78.55 | -1.3 (-1.63%) | 2,074 |
| 1 Feb 2019 | INR | 81.65 | 86 | 75.1 | 79.85 | 79.85 | +1.3 (+1.65%) | 4,011 |
| 31 Jan 2019 | INR | 75 | 84.85 | 73 | 78.55 | 78.55 | -3.4 (-4.15%) | 8,303 |
| 30 Jan 2019 | INR | 81.05 | 88.9 | 75.6 | 81.95 | 81.95 | -0.8 (-0.97%) | 4,387 |
| 29 Jan 2019 | INR | 85.5 | 91 | 81.5 | 82.75 | 82.75 | -9.6 (-10.40%) | 3,882 |
