| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 89 | 92.35 | 88.05 | 92.35 | 92.35 | -3.25 (-3.40%) | 990 |
| 25 Jan 2019 | INR | 90 | 100 | 85.1 | 95.6 | 95.6 | +4.6 (+5.05%) | 3,671 |
| 24 Jan 2019 | INR | 91.2 | 91.2 | 90.95 | 91 | 91 | 0.0 (0.0%) | 3,427 |
| 23 Jan 2019 | INR | 86.35 | 97 | 86.35 | 91 | 91 | -6.3 (-6.47%) | 231 |
| 22 Jan 2019 | INR | 96.95 | 100 | 95 | 97.3 | 97.3 | +5.25 (+5.70%) | 1,202 |
| 21 Jan 2019 | INR | 81.5 | 96.95 | 81.5 | 92.05 | 92.05 | -5 (-5.15%) | 20 |
| 18 Jan 2019 | INR | 93 | 97.7 | 93 | 97.05 | 97.05 | +3.5 (+3.74%) | 566 |
| 17 Jan 2019 | INR | 99 | 99 | 93.15 | 93.55 | 93.55 | -5.45 (-5.51%) | 12 |
| 16 Jan 2019 | INR | 99 | 99 | 99 | 99 | 99 | +3.6 (+3.77%) | 25 |
| 15 Jan 2019 | INR | 91 | 95.5 | 85 | 95.4 | 95.4 | -4.3 (-4.31%) | 8,656 |
| 14 Jan 2019 | INR | 99.75 | 99.75 | 99.7 | 99.7 | 99.7 | +5.45 (+5.78%) | 41 |
| 11 Jan 2019 | INR | 94 | 94.5 | 94 | 94.25 | 94.25 | -0.5 (-0.53%) | 411 |
| 10 Jan 2019 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 400 |
| 9 Jan 2019 | INR | 94.55 | 94.75 | 94.55 | 94.75 | 94.75 | -1.85 (-1.92%) | 180 |
| 8 Jan 2019 | INR | 96.05 | 99.7 | 95 | 96.6 | 96.6 | -3.4 (-3.40%) | 894 |
| 7 Jan 2019 | INR | 100 | 100 | 100 | 100 | 100 | +0.05 (+0.05%) | 5 |
| 4 Jan 2019 | INR | 96.5 | 101.9 | 96.5 | 99.95 | 99.95 | +2.6 (+2.67%) | 28 |
| 3 Jan 2019 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 106 | 106 | 96 | 97.35 | 97.35 | -4.65 (-4.56%) | 625 |
| 1 Jan 2019 | INR | 95 | 105 | 95 | 102 | 102 | +7 (+7.37%) | 132 |
| 31 Dec 2018 | INR | 99.8 | 104 | 95 | 95 | 95 | -1.75 (-1.81%) | 233 |
| 28 Dec 2018 | INR | 92 | 97.4 | 92 | 96.75 | 96.75 | +2.75 (+2.93%) | 400 |
| 27 Dec 2018 | INR | 97.65 | 97.65 | 94 | 94 | 94 | +0.35 (+0.37%) | 481 |
| 26 Dec 2018 | INR | 100 | 100 | 90 | 93.65 | 93.65 | -3.75 (-3.85%) | 2,415 |
| 24 Dec 2018 | INR | 98.5 | 104 | 97.2 | 97.4 | 97.4 | -5.6 (-5.44%) | 486 |
| 21 Dec 2018 | INR | 107.5 | 107.5 | 98 | 103 | 103 | +4.75 (+4.83%) | 318 |
| 20 Dec 2018 | INR | 98.05 | 98.25 | 98.05 | 98.25 | 98.25 | -6.25 (-5.98%) | 22 |
| 19 Dec 2018 | INR | 98.05 | 105 | 98.05 | 104.5 | 104.5 | +6.5 (+6.63%) | 18 |
| 18 Dec 2018 | INR | 100 | 100.1 | 98 | 98 | 98 | -0.7 (-0.71%) | 510 |
| 17 Dec 2018 | INR | 100 | 100 | 98.7 | 98.7 | 98.7 | -1.3 (-1.30%) | 275 |
