| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 106 | 106 | 100 | 100 | 100 | -0.05 (-0.05%) | 96 |
| 13 Dec 2018 | INR | 100 | 107 | 100 | 100.05 | 100.05 | -3.05 (-2.96%) | 108 |
| 12 Dec 2018 | INR | 102 | 104.95 | 100 | 103.1 | 103.1 | +1.45 (+1.43%) | 426 |
| 11 Dec 2018 | INR | 95 | 104 | 95 | 101.65 | 101.65 | +1.7 (+1.70%) | 1,518 |
| 10 Dec 2018 | INR | 90.05 | 104.95 | 87.2 | 99.95 | 99.95 | +1.95 (+1.99%) | 1,570 |
| 7 Dec 2018 | INR | 103.95 | 103.95 | 95 | 98 | 98 | -5.95 (-5.72%) | 141 |
| 6 Dec 2018 | INR | 95.5 | 103.95 | 95.5 | 103.95 | 103.95 | +3.95 (+3.95%) | 11 |
| 5 Dec 2018 | INR | 100 | 100 | 100 | 100 | 100 | -3.95 (-3.80%) | 20 |
| 4 Dec 2018 | INR | 100 | 103.95 | 99.05 | 103.95 | 103.95 | +1.05 (+1.02%) | 267 |
| 3 Dec 2018 | INR | 105.5 | 105.5 | 92.2 | 102.9 | 102.9 | -2.05 (-1.95%) | 580 |
| 30 Nov 2018 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +4.95 (+4.95%) | 100 |
| 29 Nov 2018 | INR | 107 | 107 | 100 | 100 | 100 | +4 (+4.17%) | 729 |
| 28 Nov 2018 | INR | 107 | 107 | 95 | 96 | 96 | +0.9 (+0.95%) | 724 |
| 27 Nov 2018 | INR | 96 | 102.95 | 92 | 95.1 | 95.1 | -4.1 (-4.13%) | 765 |
| 26 Nov 2018 | INR | 100 | 112.9 | 98 | 99.2 | 99.2 | -3.8 (-3.69%) | 547 |
| 22 Nov 2018 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 98 | 103 | 98 | 103 | 103 | +3 (+3%) | 125 |
| 20 Nov 2018 | INR | 96.05 | 103 | 96.05 | 100 | 100 | -0.35 (-0.35%) | 85 |
| 19 Nov 2018 | INR | 110 | 110 | 100.05 | 100.35 | 100.35 | -1.9 (-1.86%) | 275 |
| 16 Nov 2018 | INR | 101 | 107.5 | 101 | 102.25 | 102.25 | +2.3 (+2.30%) | 238 |
| 15 Nov 2018 | INR | 111 | 111 | 98 | 99.95 | 99.95 | -11.05 (-9.95%) | 955 |
| 14 Nov 2018 | INR | 102 | 112 | 100 | 111 | 111 | +9.5 (+9.36%) | 1,552 |
| 13 Nov 2018 | INR | 101.9 | 101.9 | 98.15 | 101.5 | 101.5 | +3.4 (+3.47%) | 804 |
| 12 Nov 2018 | INR | 91.1 | 99.9 | 91.1 | 98.1 | 98.1 | -0.8 (-0.81%) | 407 |
| 9 Nov 2018 | INR | 90.1 | 98.95 | 90.1 | 98.9 | 98.9 | -0.3 (-0.30%) | 64 |
| 7 Nov 2018 | INR | 90 | 105 | 90 | 99.2 | 99.2 | +1.65 (+1.69%) | 1,287 |
| 6 Nov 2018 | INR | 81 | 99.95 | 81 | 97.55 | 97.55 | +2.25 (+2.36%) | 904 |
| 5 Nov 2018 | INR | 95 | 99.35 | 94.5 | 95.3 | 95.3 | +0.2 (+0.21%) | 471 |
| 2 Nov 2018 | INR | 93 | 100.7 | 93 | 95.1 | 95.1 | -1.25 (-1.30%) | 947 |
| 1 Nov 2018 | INR | 103.95 | 103.95 | 95.1 | 96.35 | 96.35 | -0.8 (-0.82%) | 2,026 |
