| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 92.7 | 101.95 | 92.7 | 97.15 | 97.15 | +2.65 (+2.80%) | 596 |
| 30 Oct 2018 | INR | 98.05 | 99.95 | 92.6 | 94.5 | 94.5 | -5.45 (-5.45%) | 963 |
| 29 Oct 2018 | INR | 99 | 103.8 | 99 | 99.95 | 99.95 | -1 (-0.99%) | 1,147 |
| 26 Oct 2018 | INR | 99 | 103.5 | 99 | 100.95 | 100.95 | +2.55 (+2.59%) | 965 |
| 25 Oct 2018 | INR | 100.55 | 115 | 97 | 98.4 | 98.4 | -15.25 (-13.42%) | 7,691 |
| 24 Oct 2018 | INR | 108.1 | 119.9 | 108.1 | 113.65 | 113.65 | +4 (+3.65%) | 10 |
| 23 Oct 2018 | INR | 115 | 115 | 107 | 109.65 | 109.65 | -5.35 (-4.65%) | 25 |
| 22 Oct 2018 | INR | 122 | 127.3 | 110 | 115 | 115 | 0.0 (0.0%) | 440 |
| 19 Oct 2018 | INR | 110 | 116 | 110 | 115 | 115 | +4 (+3.60%) | 1,370 |
| 17 Oct 2018 | INR | 127.4 | 127.4 | 103.6 | 111 | 111 | -7.95 (-6.68%) | 262 |
| 16 Oct 2018 | INR | 116 | 122.95 | 115 | 118.95 | 118.95 | +2.95 (+2.54%) | 198 |
| 15 Oct 2018 | INR | 124.5 | 124.5 | 96 | 116 | 116 | +1 (+0.87%) | 884 |
| 12 Oct 2018 | INR | 114.7 | 115 | 110 | 115 | 115 | +1 (+0.88%) | 564 |
| 11 Oct 2018 | INR | 114 | 114 | 114 | 114 | 114 | +4 (+3.64%) | 0 |
| 10 Oct 2018 | INR | 108.7 | 114 | 108.7 | 110 | 110 | +1.7 (+1.57%) | 1,581 |
| 9 Oct 2018 | INR | 105 | 108.9 | 99.2 | 108.3 | 108.3 | -1.2 (-1.10%) | 220 |
| 8 Oct 2018 | INR | 114.9 | 114.9 | 99 | 109.5 | 109.5 | +6.65 (+6.47%) | 595 |
| 5 Oct 2018 | INR | 111.85 | 111.85 | 102.5 | 102.85 | 102.85 | -7.3 (-6.63%) | 633 |
| 4 Oct 2018 | INR | 110.05 | 113.7 | 102.35 | 110.15 | 110.15 | +0.2 (+0.18%) | 1,641 |
| 3 Oct 2018 | INR | 118 | 118 | 108 | 109.95 | 109.95 | -4.55 (-3.97%) | 4,204 |
| 1 Oct 2018 | INR | 110.2 | 118.4 | 109.15 | 114.5 | 114.5 | +0.1 (+0.09%) | 556 |
| 28 Sep 2018 | INR | 116.8 | 121.9 | 105 | 114.4 | 114.4 | -1.35 (-1.17%) | 1,182 |
| 27 Sep 2018 | INR | 121.45 | 121.45 | 112.75 | 115.75 | 115.75 | -4.1 (-3.42%) | 365 |
| 26 Sep 2018 | INR | 119 | 123 | 115.5 | 119.85 | 119.85 | +5.75 (+5.04%) | 901 |
| 25 Sep 2018 | INR | 116.5 | 122 | 111 | 114.1 | 114.1 | +0.4 (+0.35%) | 2,955 |
| 24 Sep 2018 | INR | 121.8 | 125 | 111.1 | 113.7 | 113.7 | -10.1 (-8.16%) | 5,784 |
| 21 Sep 2018 | INR | 129 | 131.3 | 115.2 | 123.8 | 123.8 | -5.2 (-4.03%) | 3,742 |
| 19 Sep 2018 | INR | 135 | 136 | 129 | 129 | 129 | -5.6 (-4.16%) | 2,284 |
| 18 Sep 2018 | INR | 135 | 138.4 | 133.1 | 134.6 | 134.6 | -1.15 (-0.85%) | 1,164 |
| 17 Sep 2018 | INR | 131 | 138 | 131 | 135.75 | 135.75 | +3.2 (+2.41%) | 1,732 |
