| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 131 | 140.7 | 126 | 132.55 | 132.55 | +1.3 (+0.99%) | 422 |
| 12 Sep 2018 | INR | 132 | 133.9 | 128.1 | 131.25 | 131.25 | -1 (-0.76%) | 1,119 |
| 11 Sep 2018 | INR | 130.5 | 133 | 128.5 | 132.25 | 132.25 | +3.75 (+2.92%) | 1,582 |
| 10 Sep 2018 | INR | 131 | 136 | 126.7 | 128.5 | 128.5 | -2.5 (-1.91%) | 3,748 |
| 7 Sep 2018 | INR | 127 | 138.9 | 127 | 131 | 131 | -3 (-2.24%) | 5,277 |
| 6 Sep 2018 | INR | 130.6 | 138.9 | 130.6 | 134 | 134 | +3.4 (+2.60%) | 1,282 |
| 5 Sep 2018 | INR | 128 | 134 | 127.1 | 130.6 | 130.6 | -5.35 (-3.94%) | 2,807 |
| 4 Sep 2018 | INR | 134.9 | 141 | 132 | 135.95 | 135.95 | -6.15 (-4.33%) | 3,433 |
| 3 Sep 2018 | INR | 140.25 | 146 | 138 | 142.1 | 142.1 | -3.55 (-2.44%) | 2,458 |
| 31 Aug 2018 | INR | 157 | 157 | 142 | 145.65 | 145.65 | -2.1 (-1.42%) | 3,118 |
| 30 Aug 2018 | INR | 145 | 153.25 | 145 | 147.75 | 147.75 | +6.45 (+4.56%) | 3,118 |
| 29 Aug 2018 | INR | 144.9 | 148.7 | 140.25 | 141.3 | 141.3 | -1.4 (-0.98%) | 2,671 |
| 28 Aug 2018 | INR | 155 | 162.7 | 141.15 | 142.7 | 142.7 | -9.8 (-6.43%) | 14,269 |
| 27 Aug 2018 | INR | 133 | 155.15 | 133 | 152.5 | 152.5 | +23.2 (+17.94%) | 48,675 |
| 24 Aug 2018 | INR | 139.95 | 139.95 | 126 | 129.3 | 129.3 | -7.35 (-5.38%) | 6,563 |
| 23 Aug 2018 | INR | 151.95 | 151.95 | 136 | 136.65 | 136.65 | -8.5 (-5.86%) | 6,584 |
| 21 Aug 2018 | INR | 141 | 164.7 | 131 | 145.15 | 145.15 | +7.9 (+5.76%) | 36,339 |
| 20 Aug 2018 | INR | 133.45 | 139 | 120.5 | 137.25 | 137.25 | +10.25 (+8.07%) | 11,510 |
| 17 Aug 2018 | INR | 124.85 | 131 | 122 | 127 | 127 | +8.65 (+7.31%) | 896 |
| 16 Aug 2018 | INR | 121 | 125 | 116.1 | 118.35 | 118.35 | -5.9 (-4.75%) | 442 |
| 14 Aug 2018 | INR | 125.95 | 129.75 | 122 | 124.25 | 124.25 | -2 (-1.58%) | 1,367 |
| 13 Aug 2018 | INR | 117 | 130 | 117 | 126.25 | 126.25 | +6.25 (+5.21%) | 4,021 |
| 10 Aug 2018 | INR | 116 | 121.95 | 114.6 | 120 | 120 | +3.4 (+2.92%) | 3,104 |
| 9 Aug 2018 | INR | 113 | 119 | 111.6 | 116.6 | 116.6 | -1.8 (-1.52%) | 2,688 |
| 8 Aug 2018 | INR | 118 | 122.5 | 115 | 118.4 | 118.4 | -4.7 (-3.82%) | 1,860 |
| 7 Aug 2018 | INR | 129.1 | 129.1 | 113 | 123.1 | 123.1 | -6 (-4.65%) | 388 |
| 6 Aug 2018 | INR | 134.5 | 134.65 | 127.1 | 129.1 | 129.1 | -0.8 (-0.62%) | 2,315 |
| 3 Aug 2018 | INR | 131.7 | 133.7 | 128.2 | 129.9 | 129.9 | +1.15 (+0.89%) | 2,436 |
| 2 Aug 2018 | INR | 133 | 134.85 | 127 | 128.75 | 128.75 | -1.25 (-0.96%) | 5,533 |
| 1 Aug 2018 | INR | 126 | 131 | 120 | 130 | 130 | +10.6 (+8.88%) | 6,244 |
