Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	132	132	118	119.4	119.4	+1.2 (+1.02%)	7,641
30 Jul 2018	INR	98	118.2	98	118.2	118.2	+19.7 (+20%)	5,501
27 Jul 2018	INR	97.8	98.5	97.8	98.5	98.5	+3.3 (+3.47%)	749
26 Jul 2018	INR	95	99.8	95	95.2	95.2	-3.4 (-3.45%)	802
25 Jul 2018	INR	98.7	98.7	97.9	98.6	98.6	+4.6 (+4.89%)	71
24 Jul 2018	INR	94	94	94	94	94	0.0 (0.0%)	0
23 Jul 2018	INR	94	94	91.05	94	94	-5.9 (-5.91%)	390
20 Jul 2018	INR	90.5	99.9	90.5	99.9	99.9	-0.1 (-0.10%)	304
19 Jul 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
18 Jul 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
17 Jul 2018	INR	98.15	100	98.15	100	100	+1.1 (+1.11%)	452
16 Jul 2018	INR	98.9	98.9	98.9	98.9	98.9	0.0 (0.0%)	0
13 Jul 2018	INR	99	99	94.5	98.9	98.9	+0.8 (+0.82%)	274
12 Jul 2018	INR	99	99	92	98.1	98.1	+1.1 (+1.13%)	1,154
11 Jul 2018	INR	102.5	102.5	93	97	97	-1.9 (-1.92%)	58
10 Jul 2018	INR	98.9	98.9	98.9	98.9	98.9	0.0 (0.0%)	0
9 Jul 2018	INR	98.9	98.9	98.9	98.9	98.9	0.0 (0.0%)	0
6 Jul 2018	INR	98.9	98.9	98.9	98.9	98.9	0.0 (0.0%)	0
5 Jul 2018	INR	98.9	98.9	93.5	98.9	98.9	+3.9 (+4.11%)	6,075
4 Jul 2018	INR	94.5	98	94.5	95	95	-2.5 (-2.56%)	500
3 Jul 2018	INR	97.5	97.5	97.5	97.5	97.5	+4.5 (+4.84%)	50
2 Jul 2018	INR	94	94	93	93	93	-9.9 (-9.62%)	200
29 Jun 2018	INR	102.9	102.9	102.9	102.9	102.9	+5.85 (+6.03%)	4
28 Jun 2018	INR	89	106.4	89	97.05	97.05	+7.05 (+7.83%)	4,181
27 Jun 2018	INR	88.5	90	88.5	90	90	-2 (-2.17%)	191
26 Jun 2018	INR	92	92	92	92	92	+0.7 (+0.77%)	0
25 Jun 2018	INR	86	94	86	91.3	91.3	+4.15 (+4.76%)	2,207
22 Jun 2018	INR	86	87.2	86	87.15	87.15	-5.8 (-6.24%)	411
21 Jun 2018	INR	92.95	92.95	92.95	92.95	92.95	0.0 (0.0%)	0
20 Jun 2018	INR	89	95.5	88.8	92.95	92.95	+6.6 (+7.64%)	503