| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 90 | 90 | 86.3 | 86.35 | 86.35 | -4.4 (-4.85%) | 399 |
| 18 Jun 2018 | INR | 89 | 94.65 | 87.15 | 90.75 | 90.75 | +3.1 (+3.54%) | 3,382 |
| 15 Jun 2018 | INR | 93 | 93 | 80.2 | 87.65 | 87.65 | -10.7 (-10.88%) | 8,786 |
| 14 Jun 2018 | INR | 96.95 | 99.3 | 96.95 | 98.35 | 98.35 | +0.85 (+0.87%) | 511 |
| 13 Jun 2018 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.6 (+2.74%) | 1 |
| 12 Jun 2018 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -0.1 (-0.11%) | 1 |
| 11 Jun 2018 | INR | 95 | 95 | 95 | 95 | 95 | -0.25 (-0.26%) | 0 |
| 8 Jun 2018 | INR | 92.65 | 95.5 | 92.25 | 95.25 | 95.25 | -0.75 (-0.78%) | 685 |
| 7 Jun 2018 | INR | 96 | 96 | 96 | 96 | 96 | +1.3 (+1.37%) | 50 |
| 6 Jun 2018 | INR | 94.4 | 95 | 94.4 | 94.7 | 94.7 | -3.3 (-3.37%) | 253 |
| 5 Jun 2018 | INR | 90.05 | 98 | 90 | 98 | 98 | +7.45 (+8.23%) | 902 |
| 4 Jun 2018 | INR | 92.5 | 92.5 | 90 | 90.55 | 90.55 | -9.4 (-9.40%) | 4,829 |
| 1 Jun 2018 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 101 | 101 | 99.95 | 99.95 | 99.95 | +5.3 (+5.60%) | 2 |
| 30 May 2018 | INR | 96 | 98.95 | 94 | 94.65 | 94.65 | -8.3 (-8.06%) | 920 |
| 29 May 2018 | INR | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +6.4 (+6.63%) | 1 |
| 28 May 2018 | INR | 91 | 97 | 89.05 | 96.55 | 96.55 | +0.05 (+0.05%) | 332 |
| 25 May 2018 | INR | 100 | 100.15 | 92.55 | 96.5 | 96.5 | +5.45 (+5.99%) | 309 |
| 24 May 2018 | INR | 95 | 95 | 91.05 | 91.05 | 91.05 | -5.25 (-5.45%) | 78 |
| 23 May 2018 | INR | 96.25 | 96.3 | 96.25 | 96.3 | 96.3 | +0.7 (+0.73%) | 40 |
| 22 May 2018 | INR | 99.2 | 103 | 95.6 | 95.6 | 95.6 | -7.9 (-7.63%) | 92 |
| 21 May 2018 | INR | 95 | 103.5 | 95 | 103.5 | 103.5 | +3.7 (+3.71%) | 3 |
| 18 May 2018 | INR | 94.15 | 100 | 94.15 | 99.8 | 99.8 | +4.05 (+4.23%) | 1,242 |
| 17 May 2018 | INR | 98.1 | 100 | 91.1 | 95.75 | 95.75 | -3.3 (-3.33%) | 332 |
| 16 May 2018 | INR | 100 | 100 | 96.65 | 99.05 | 99.05 | -1.95 (-1.93%) | 162 |
| 15 May 2018 | INR | 104 | 104 | 100 | 101 | 101 | -0.35 (-0.35%) | 401 |
| 14 May 2018 | INR | 103 | 105 | 100.05 | 101.35 | 101.35 | -6.9 (-6.37%) | 542 |
| 11 May 2018 | INR | 112.25 | 112.25 | 104.5 | 108.25 | 108.25 | -7.75 (-6.68%) | 2,106 |
| 10 May 2018 | INR | 115 | 120.25 | 108.2 | 116 | 116 | +6.65 (+6.08%) | 10,626 |
| 9 May 2018 | INR | 102.6 | 109.35 | 102.6 | 109.35 | 109.35 | +9.9 (+9.95%) | 4,658 |
