| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 106.55 | 111.95 | 95.65 | 99.45 | 99.45 | -6.8 (-6.40%) | 40,737 |
| 7 May 2018 | INR | 111 | 111 | 105.6 | 106.25 | 106.25 | -4.75 (-4.28%) | 821 |
| 4 May 2018 | INR | 111 | 111 | 106 | 111 | 111 | -0.1 (-0.09%) | 200 |
| 3 May 2018 | INR | 105 | 113 | 105 | 111.1 | 111.1 | +6.4 (+6.11%) | 2,171 |
| 2 May 2018 | INR | 113 | 113 | 104.7 | 104.7 | 104.7 | -0.5 (-0.48%) | 318 |
| 30 Apr 2018 | INR | 106.05 | 110.5 | 105 | 105.2 | 105.2 | +1 (+0.96%) | 703 |
| 27 Apr 2018 | INR | 110.1 | 114.2 | 95.45 | 104.2 | 104.2 | -1.85 (-1.74%) | 733 |
| 26 Apr 2018 | INR | 106 | 111.8 | 105.2 | 106.05 | 106.05 | -0.45 (-0.42%) | 186 |
| 25 Apr 2018 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -2.6 (-2.38%) | 20 |
| 24 Apr 2018 | INR | 115 | 115 | 107.05 | 109.1 | 109.1 | -1.9 (-1.71%) | 305 |
| 23 Apr 2018 | INR | 118.5 | 118.5 | 104.2 | 111 | 111 | -1.95 (-1.73%) | 1,026 |
| 20 Apr 2018 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +3.95 (+3.62%) | 50 |
| 19 Apr 2018 | INR | 109 | 109 | 109 | 109 | 109 | +2 (+1.87%) | 100 |
| 18 Apr 2018 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 103 | 107 | 103 | 107 | 107 | +4.2 (+4.09%) | 179 |
| 16 Apr 2018 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 102.65 | 102.8 | 102.1 | 102.8 | 102.8 | -6.2 (-5.69%) | 150 |
| 11 Apr 2018 | INR | 103.05 | 109 | 103.05 | 109 | 109 | +4 (+3.81%) | 11 |
| 10 Apr 2018 | INR | 103.8 | 111 | 103.8 | 105 | 105 | +1.2 (+1.16%) | 985 |
| 9 Apr 2018 | INR | 110 | 111.5 | 103.8 | 103.8 | 103.8 | -3 (-2.81%) | 315 |
| 6 Apr 2018 | INR | 97.5 | 106.9 | 97.5 | 106.8 | 106.8 | +3.4 (+3.29%) | 471 |
| 5 Apr 2018 | INR | 106.9 | 106.9 | 103.05 | 103.4 | 103.4 | +1.4 (+1.37%) | 200 |
| 4 Apr 2018 | INR | 106.85 | 107.1 | 101 | 102 | 102 | 0.0 (0.0%) | 1,089 |
| 3 Apr 2018 | INR | 97.9 | 102 | 97.9 | 102 | 102 | +1.9 (+1.90%) | 51 |
| 2 Apr 2018 | INR | 100.15 | 100.2 | 100.1 | 100.1 | 100.1 | +4.65 (+4.87%) | 57 |
| 28 Mar 2018 | INR | 105 | 105 | 95 | 95.45 | 95.45 | -4.55 (-4.55%) | 626 |
| 27 Mar 2018 | INR | 100 | 100 | 100 | 100 | 100 | +3.3 (+3.41%) | 100 |
| 26 Mar 2018 | INR | 91.2 | 96.7 | 91.2 | 96.7 | 96.7 | +2.85 (+3.04%) | 3,359 |
| 23 Mar 2018 | INR | 92 | 95.9 | 91 | 93.85 | 93.85 | -0.35 (-0.37%) | 1,437 |
