| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 99.8 | 99.8 | 99 | 99.8 | 99.8 | +4.75 (+5.00%) | 40,557 |
| 8 Nov 2017 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +4.5 (+4.97%) | 2,250 |
| 7 Nov 2017 | INR | 95 | 95 | 88 | 90.55 | 90.55 | -0.75 (-0.82%) | 8,286 |
| 6 Nov 2017 | INR | 93.7 | 95.6 | 89.2 | 91.3 | 91.3 | -2.55 (-2.72%) | 16,548 |
| 3 Nov 2017 | INR | 95 | 97.95 | 93 | 93.85 | 93.85 | -0.4 (-0.42%) | 36,767 |
| 2 Nov 2017 | INR | 95.35 | 95.35 | 90.05 | 94.25 | 94.25 | +3.4 (+3.74%) | 72,961 |
| 1 Nov 2017 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +4.3 (+4.97%) | 1,178 |
| 31 Oct 2017 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +4.1 (+4.97%) | 1,938 |
| 30 Oct 2017 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +3.9 (+4.96%) | 326 |
| 27 Oct 2017 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +3.7 (+4.94%) | 160 |
| 26 Oct 2017 | INR | 68.05 | 74.85 | 68.05 | 74.85 | 74.85 | +3.55 (+4.98%) | 25 |
| 25 Oct 2017 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 350 |
| 23 Oct 2017 | INR | 74.95 | 75 | 74.95 | 75 | 75 | 0.0 (0.0%) | 200 |
| 19 Oct 2017 | INR | 75 | 75 | 75 | 75 | 75 | +0.95 (+1.28%) | 2,000 |
| 18 Oct 2017 | INR | 72.1 | 78.9 | 72.05 | 74.05 | 74.05 | -1.75 (-2.31%) | 172 |
| 17 Oct 2017 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 13 |
| 16 Oct 2017 | INR | 80 | 80 | 79.75 | 79.75 | 79.75 | +3.2 (+4.18%) | 56 |
| 13 Oct 2017 | INR | 75.85 | 76.55 | 72 | 76.55 | 76.55 | +3.6 (+4.93%) | 2,560 |
| 12 Oct 2017 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +1.9 (+2.67%) | 98 |
| 11 Oct 2017 | INR | 77.2 | 77.2 | 71.05 | 71.05 | 71.05 | -3.45 (-4.63%) | 35 |
| 10 Oct 2017 | INR | 68.1 | 74.5 | 68.1 | 74.5 | 74.5 | +3.1 (+4.34%) | 521 |
| 9 Oct 2017 | INR | 69.1 | 71.4 | 68 | 71.4 | 71.4 | +3.4 (+5%) | 6,100 |
| 6 Oct 2017 | INR | 71 | 72 | 68 | 68 | 68 | -2.55 (-3.61%) | 413 |
| 5 Oct 2017 | INR | 70.55 | 70.55 | 69.95 | 70.55 | 70.55 | +3.35 (+4.99%) | 1,251 |
| 4 Oct 2017 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 20 |
| 3 Oct 2017 | INR | 69.3 | 69.3 | 67.2 | 67.2 | 67.2 | +1.2 (+1.82%) | 525 |
| 29 Sep 2017 | INR | 69.95 | 69.95 | 66 | 66 | 66 | -1.2 (-1.79%) | 325 |
| 28 Sep 2017 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 275 |
| 27 Sep 2017 | INR | 64 | 64 | 64 | 64 | 64 | -2.75 (-4.12%) | 150 |
