| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 845 |
| 21 Sep 2017 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1 (+1.44%) | 1 |
| 19 Sep 2017 | INR | 67.05 | 69.25 | 67.05 | 69.25 | 69.25 | +2.25 (+3.36%) | 259 |
| 18 Sep 2017 | INR | 67 | 67 | 67 | 67 | 67 | -2.9 (-4.15%) | 50 |
| 15 Sep 2017 | INR | 68.5 | 69.9 | 66.65 | 69.9 | 69.9 | +0.2 (+0.29%) | 502 |
| 14 Sep 2017 | INR | 71 | 71 | 65.05 | 69.7 | 69.7 | +1.7 (+2.50%) | 2,265 |
| 13 Sep 2017 | INR | 68.8 | 68.8 | 64.6 | 68 | 68 | +2.4 (+3.66%) | 665 |
| 12 Sep 2017 | INR | 66.55 | 66.55 | 65.6 | 65.6 | 65.6 | -2.3 (-3.39%) | 100 |
| 11 Sep 2017 | INR | 65.5 | 68 | 65.5 | 67.9 | 67.9 | +0.45 (+0.67%) | 971 |
| 8 Sep 2017 | INR | 67.45 | 67.45 | 63.6 | 67.45 | 67.45 | +1.85 (+2.82%) | 325 |
| 7 Sep 2017 | INR | 66.1 | 68.4 | 65.2 | 65.6 | 65.6 | -2.4 (-3.53%) | 501 |
| 6 Sep 2017 | INR | 65.1 | 68 | 65.1 | 68 | 68 | -0.45 (-0.66%) | 205 |
| 5 Sep 2017 | INR | 70 | 70 | 68 | 68.45 | 68.45 | +0.45 (+0.66%) | 201 |
| 4 Sep 2017 | INR | 68 | 68 | 68 | 68 | 68 | -0.25 (-0.37%) | 73 |
| 1 Sep 2017 | INR | 66 | 68.25 | 66 | 68.25 | 68.25 | +3.1 (+4.76%) | 120 |
| 31 Aug 2017 | INR | 65.25 | 69.95 | 65.1 | 65.15 | 65.15 | -3.35 (-4.89%) | 2,284 |
| 30 Aug 2017 | INR | 67 | 68.8 | 67 | 68.5 | 68.5 | -0.8 (-1.15%) | 1,112 |
| 29 Aug 2017 | INR | 69.35 | 69.35 | 69.3 | 69.3 | 69.3 | +2.3 (+3.43%) | 31 |
| 28 Aug 2017 | INR | 67 | 67 | 67 | 67 | 67 | -0.35 (-0.52%) | 6 |
| 24 Aug 2017 | INR | 64 | 67.35 | 63.5 | 67.35 | 67.35 | +2.7 (+4.18%) | 567 |
| 23 Aug 2017 | INR | 64.6 | 67.9 | 64.6 | 64.65 | 64.65 | -3.35 (-4.93%) | 1,202 |
| 22 Aug 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 50 |
| 18 Aug 2017 | INR | 65 | 68 | 64 | 68 | 68 | +0.05 (+0.07%) | 505 |
| 17 Aug 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +2.3 (+3.50%) | 0 |
| 16 Aug 2017 | INR | 65.65 | 67.95 | 65.5 | 65.65 | 65.65 | -3.2 (-4.65%) | 260 |
| 14 Aug 2017 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +0.05 (+0.07%) | 25 |
