| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 63.3 | 68.8 | 63.15 | 68.8 | 68.8 | +2.6 (+3.93%) | 125 |
| 10 Aug 2017 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 89 |
| 9 Aug 2017 | INR | 67.1 | 70.4 | 66.1 | 66.2 | 66.2 | -0.9 (-1.34%) | 151 |
| 8 Aug 2017 | INR | 68 | 68 | 67.1 | 67.1 | 67.1 | -2.25 (-3.24%) | 200 |
| 7 Aug 2017 | INR | 69.35 | 70 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 701 |
| 4 Aug 2017 | INR | 66 | 73 | 65.55 | 73 | 73 | +5.85 (+8.71%) | 239 |
| 3 Aug 2017 | INR | 67.5 | 67.5 | 67.05 | 67.15 | 67.15 | -3.35 (-4.75%) | 500 |
| 2 Aug 2017 | INR | 66.2 | 71.75 | 66.2 | 70.5 | 70.5 | +3.9 (+5.86%) | 215 |
| 1 Aug 2017 | INR | 74.3 | 74.3 | 66.2 | 66.6 | 66.6 | -3.85 (-5.46%) | 1,285 |
| 31 Jul 2017 | INR | 81 | 81 | 69.7 | 70.45 | 70.45 | -3.25 (-4.41%) | 548 |
| 28 Jul 2017 | INR | 72.4 | 73.7 | 71.1 | 73.7 | 73.7 | +6.7 (+10%) | 5,744 |
| 27 Jul 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 67 | 67 | 67 | 67 | 67 | +2.8 (+4.36%) | 500 |
| 24 Jul 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -2.4 (-3.60%) | 110 |
| 19 Jul 2017 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 66.6 | 67 | 66.6 | 66.6 | 66.6 | +0.1 (+0.15%) | 230 |
| 13 Jul 2017 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 66 | 70.95 | 65.55 | 66.5 | 66.5 | -3.9 (-5.54%) | 1,403 |
| 11 Jul 2017 | INR | 71.85 | 71.85 | 70.4 | 70.4 | 70.4 | +3.85 (+5.79%) | 2 |
| 10 Jul 2017 | INR | 66.7 | 66.7 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 1,105 |
| 7 Jul 2017 | INR | 66.5 | 66.55 | 66.5 | 66.55 | 66.55 | -2.65 (-3.83%) | 500 |
| 6 Jul 2017 | INR | 64.55 | 69.95 | 64.55 | 69.2 | 69.2 | +2.25 (+3.36%) | 899 |
| 5 Jul 2017 | INR | 64.1 | 66.95 | 64.1 | 66.95 | 66.95 | -1.45 (-2.12%) | 703 |
| 4 Jul 2017 | INR | 62.3 | 68.4 | 62.3 | 68.4 | 68.4 | +2.9 (+4.43%) | 33 |
| 3 Jul 2017 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.45 (+0.69%) | 200 |
