| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -4.85 (-6.94%) | 157 |
| 29 Jun 2017 | INR | 69.8 | 69.9 | 62.4 | 69.9 | 69.9 | +0.9 (+1.30%) | 851 |
| 28 Jun 2017 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 69 | 69 | 69 | 69 | 69 | +4.3 (+6.65%) | 0 |
| 23 Jun 2017 | INR | 65.05 | 72 | 64.25 | 64.7 | 64.7 | -4.9 (-7.04%) | 1,588 |
| 22 Jun 2017 | INR | 66 | 69.6 | 64.55 | 69.6 | 69.6 | -2.1 (-2.93%) | 537 |
| 21 Jun 2017 | INR | 64 | 71.7 | 63.6 | 71.7 | 71.7 | +1.9 (+2.72%) | 222 |
| 20 Jun 2017 | INR | 71.95 | 71.95 | 63.25 | 69.8 | 69.8 | +3.3 (+4.96%) | 170 |
| 19 Jun 2017 | INR | 72 | 72 | 66.5 | 66.5 | 66.5 | +0.3 (+0.45%) | 200 |
| 16 Jun 2017 | INR | 66 | 72.65 | 66 | 66.2 | 66.2 | -6.55 (-9.00%) | 214 |
| 15 Jun 2017 | INR | 64.5 | 72.8 | 64.1 | 72.75 | 72.75 | +3.85 (+5.59%) | 33 |
| 14 Jun 2017 | INR | 61.8 | 70.2 | 61.8 | 68.9 | 68.9 | +3.8 (+5.84%) | 217 |
| 13 Jun 2017 | INR | 75.85 | 75.85 | 64 | 65.1 | 65.1 | -5.7 (-8.05%) | 444 |
| 12 Jun 2017 | INR | 61.25 | 70.85 | 61.25 | 70.8 | 70.8 | +6.3 (+9.77%) | 600 |
| 9 Jun 2017 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 64.75 | 64.75 | 59.2 | 64.5 | 64.5 | +0.65 (+1.02%) | 325 |
| 7 Jun 2017 | INR | 63.95 | 63.95 | 59.25 | 63.85 | 63.85 | +1.85 (+2.98%) | 622 |
| 6 Jun 2017 | INR | 62 | 62 | 62 | 62 | 62 | -2.95 (-4.54%) | 299 |
| 5 Jun 2017 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 61.6 | 64.95 | 61.6 | 64.95 | 64.95 | +0.45 (+0.70%) | 705 |
| 30 May 2017 | INR | 61.25 | 64.5 | 61.25 | 64.5 | 64.5 | +2.75 (+4.45%) | 110 |
| 29 May 2017 | INR | 61.35 | 64 | 61.3 | 61.75 | 61.75 | -2.3 (-3.59%) | 412 |
| 26 May 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.05 (+0.08%) | 300 |
| 25 May 2017 | INR | 67 | 67 | 64 | 64 | 64 | -3 (-4.48%) | 200 |
| 24 May 2017 | INR | 67.15 | 67.15 | 67 | 67 | 67 | -1 (-1.47%) | 2,818 |
| 23 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | +0.75 (+1.12%) | 100 |
| 19 May 2017 | INR | 68.05 | 68.05 | 67 | 67.25 | 67.25 | -1.05 (-1.54%) | 3,100 |
