Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 71 | 71 | 68.1 | 68.3 | 68.3 | +0.15 (+0.22%) | 956 |
17 May 2017 | INR | 68.55 | 68.55 | 68.05 | 68.15 | 68.15 | -1.85 (-2.64%) | 570 |
16 May 2017 | INR | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 368 |
15 May 2017 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 69 | 69.05 | 68 | 68 | 68 | -2.05 (-2.93%) | 175 |
11 May 2017 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 70 | 70.05 | 70 | 70.05 | 70.05 | +0.05 (+0.07%) | 1,101 |
9 May 2017 | INR | 71.75 | 72 | 70 | 70 | 70 | -1.75 (-2.44%) | 400 |
8 May 2017 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.15 (+0.21%) | 1,000 |
5 May 2017 | INR | 71.4 | 74.25 | 71.4 | 71.6 | 71.6 | -0.8 (-1.10%) | 1,223 |
4 May 2017 | INR | 73 | 73 | 72.4 | 72.4 | 72.4 | -0.9 (-1.23%) | 1,314 |
3 May 2017 | INR | 74.1 | 74.25 | 71.55 | 73.3 | 73.3 | +0.35 (+0.48%) | 303 |
2 May 2017 | INR | 72.95 | 72.95 | 72 | 72.95 | 72.95 | +3.45 (+4.96%) | 1,826 |
28 Apr 2017 | INR | 68.95 | 71.35 | 68.05 | 69.5 | 69.5 | +1.5 (+2.21%) | 6,006 |
27 Apr 2017 | INR | 67.95 | 68.5 | 66 | 68 | 68 | 0.0 (0.0%) | 1,150 |
26 Apr 2017 | INR | 68 | 68 | 65 | 68 | 68 | +2 (+3.03%) | 555 |
25 Apr 2017 | INR | 65 | 66.8 | 65 | 66 | 66 | +2.35 (+3.69%) | 5,190 |
24 Apr 2017 | INR | 63.55 | 63.65 | 63.55 | 63.65 | 63.65 | -2.85 (-4.29%) | 80 |
21 Apr 2017 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 25 |
20 Apr 2017 | INR | 64 | 65 | 64 | 65 | 65 | +2.3 (+3.67%) | 200 |
19 Apr 2017 | INR | 63 | 65.7 | 62.25 | 62.7 | 62.7 | -2.3 (-3.54%) | 1,096 |
18 Apr 2017 | INR | 68.95 | 68.95 | 62.7 | 65 | 65 | -1 (-1.52%) | 10,928 |
17 Apr 2017 | INR | 66 | 66 | 62.6 | 66 | 66 | +1.4 (+2.17%) | 1,836 |
13 Apr 2017 | INR | 65.15 | 65.15 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 600 |
12 Apr 2017 | INR | 66 | 68 | 65.5 | 68 | 68 | +0.4 (+0.59%) | 300 |
11 Apr 2017 | INR | 68.75 | 71.95 | 66.5 | 67.6 | 67.6 | -1.15 (-1.67%) | 1,083 |
10 Apr 2017 | INR | 69.45 | 69.45 | 68.75 | 68.75 | 68.75 | +2.6 (+3.93%) | 70 |
7 Apr 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 10 |
6 Apr 2017 | INR | 60.05 | 63 | 60 | 63 | 63 | +2.8 (+4.65%) | 92 |
5 Apr 2017 | INR | 62.5 | 63.25 | 59.65 | 60.2 | 60.2 | -0.05 (-0.08%) | 1,696 |