| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 64.95 | 64.95 | 59.5 | 60.25 | 60.25 | -2.25 (-3.60%) | 3,190 |
| 31 Mar 2017 | INR | 59.05 | 62.5 | 59.05 | 62.5 | 62.5 | +1.25 (+2.04%) | 200 |
| 30 Mar 2017 | INR | 60.1 | 63 | 60.1 | 61.25 | 61.25 | +0.6 (+0.99%) | 10 |
| 29 Mar 2017 | INR | 61.05 | 64 | 60.15 | 60.65 | 60.65 | -0.6 (-0.98%) | 774 |
| 28 Mar 2017 | INR | 61.5 | 63.9 | 61 | 61.25 | 61.25 | -2.75 (-4.30%) | 3,422 |
| 27 Mar 2017 | INR | 70.2 | 70.2 | 64 | 64 | 64 | -3.05 (-4.55%) | 7,166 |
| 24 Mar 2017 | INR | 62 | 67.05 | 62 | 67.05 | 67.05 | +3.15 (+4.93%) | 205 |
| 23 Mar 2017 | INR | 63.8 | 64.05 | 63.8 | 63.9 | 63.9 | +2.9 (+4.75%) | 4,558 |
| 22 Mar 2017 | INR | 61 | 61 | 57.5 | 61 | 61 | +0.85 (+1.41%) | 1,072 |
| 21 Mar 2017 | INR | 60.1 | 65.8 | 60.05 | 60.15 | 60.15 | -2.85 (-4.52%) | 352 |
| 20 Mar 2017 | INR | 63 | 63 | 63 | 63 | 63 | +0.75 (+1.20%) | 25 |
| 17 Mar 2017 | INR | 63 | 63 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 358 |
| 16 Mar 2017 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.85 (+4.55%) | 37 |
| 10 Mar 2017 | INR | 59.25 | 64.95 | 59.25 | 62.65 | 62.65 | +0.35 (+0.56%) | 35 |
| 9 Mar 2017 | INR | 63 | 63.4 | 57.6 | 62.3 | 62.3 | +1.9 (+3.15%) | 3,500 |
| 8 Mar 2017 | INR | 60 | 63 | 60 | 60.4 | 60.4 | +0.4 (+0.67%) | 265 |
| 7 Mar 2017 | INR | 60 | 60 | 60 | 60 | 60 | -1.7 (-2.76%) | 84 |
| 6 Mar 2017 | INR | 66.85 | 66.85 | 60.85 | 61.7 | 61.7 | -2.25 (-3.52%) | 147 |
| 3 Mar 2017 | INR | 63.85 | 64 | 60 | 63.95 | 63.95 | +1.95 (+3.15%) | 2,288 |
| 2 Mar 2017 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 84 |
| 1 Mar 2017 | INR | 59.2 | 59.2 | 58.8 | 59.05 | 59.05 | -2.45 (-3.98%) | 290 |
| 28 Feb 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.65 (+4.50%) | 500 |
| 23 Feb 2017 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 57.95 | 63.85 | 57.95 | 58.85 | 58.85 | -1.95 (-3.21%) | 421 |
| 21 Feb 2017 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.05 (-0.08%) | 0 |
| 20 Feb 2017 | INR | 66.85 | 66.85 | 60.8 | 60.85 | 60.85 | -3.15 (-4.92%) | 635 |
| 17 Feb 2017 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
