| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 63 | 65 | 62.7 | 64 | 64 | -1.95 (-2.96%) | 111 |
| 15 Feb 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +2.05 (+3.21%) | 10 |
| 14 Feb 2017 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 65.3 | 65.3 | 59.15 | 63.9 | 63.9 | +1.7 (+2.73%) | 1,049 |
| 10 Feb 2017 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -1.8 (-2.81%) | 25 |
| 9 Feb 2017 | INR | 66.85 | 66.85 | 62.15 | 64 | 64 | 0.0 (0.0%) | 120 |
| 8 Feb 2017 | INR | 64.05 | 64.05 | 64 | 64 | 64 | -2.95 (-4.41%) | 300 |
| 7 Feb 2017 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +2.85 (+4.45%) | 85 |
| 6 Feb 2017 | INR | 70.3 | 70.3 | 64 | 64.1 | 64.1 | -2.9 (-4.33%) | 1,506 |
| 3 Feb 2017 | INR | 69.8 | 69.8 | 67 | 67 | 67 | 0.0 (0.0%) | 541 |
| 2 Feb 2017 | INR | 68.85 | 68.9 | 67 | 67 | 67 | +1.05 (+1.59%) | 631 |
| 1 Feb 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 30 |
| 31 Jan 2017 | INR | 63 | 65.95 | 63 | 65.95 | 65.95 | +2.45 (+3.86%) | 200 |
| 30 Jan 2017 | INR | 63.5 | 68.9 | 63.5 | 63.5 | 63.5 | -3.25 (-4.87%) | 1,243 |
| 27 Jan 2017 | INR | 66.8 | 66.8 | 66.75 | 66.75 | 66.75 | -3.25 (-4.64%) | 1,200 |
| 25 Jan 2017 | INR | 71.85 | 71.85 | 70 | 70 | 70 | -1.7 (-2.37%) | 446 |
| 24 Jan 2017 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -0.25 (-0.35%) | 26 |
| 23 Jan 2017 | INR | 72.95 | 72.95 | 71.95 | 71.95 | 71.95 | +0.05 (+0.07%) | 221 |
| 20 Jan 2017 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +2.95 (+4.28%) | 1 |
| 19 Jan 2017 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.15 (+4.79%) | 101 |
| 18 Jan 2017 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.2 (-0.30%) | 0 |
| 17 Jan 2017 | INR | 63 | 66.05 | 63 | 66 | 66 | +3.05 (+4.85%) | 650 |
| 16 Jan 2017 | INR | 62.9 | 62.95 | 62.9 | 62.95 | 62.95 | 0.0 (0.0%) | 400 |
| 13 Jan 2017 | INR | 61 | 63 | 61 | 62.95 | 62.95 | +2.05 (+3.37%) | 351 |
| 12 Jan 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 125 |
| 11 Jan 2017 | INR | 58 | 58.2 | 58 | 58 | 58 | -0.95 (-1.61%) | 302 |
| 10 Jan 2017 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +3.1 (+5.55%) | 0 |
