Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 55.25 | 58.95 | 55.25 | 55.85 | 55.85 | -0.3 (-0.53%) | 13 |
3 Jan 2017 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.6 (-1.06%) | 10 |
28 Dec 2016 | INR | 58.6 | 58.6 | 56.75 | 56.75 | 56.75 | -2.25 (-3.81%) | 4,900 |
27 Dec 2016 | INR | 57.9 | 59 | 57.9 | 59 | 59 | -0.5 (-0.84%) | 580 |
26 Dec 2016 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2 (-3.25%) | 30 |
22 Dec 2016 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2.75 (-4.28%) | 100 |
21 Dec 2016 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.95 (-1.46%) | 100 |
20 Dec 2016 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.05 (+0.08%) | 0 |
15 Dec 2016 | INR | 65.15 | 65.2 | 65.15 | 65.15 | 65.15 | +3.05 (+4.91%) | 903 |
14 Dec 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.4 (-0.64%) | 7 |
6 Dec 2016 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.7 (-2.65%) | 100 |
5 Dec 2016 | INR | 70 | 70 | 64.1 | 64.2 | 64.2 | -3.25 (-4.82%) | 353 |
2 Dec 2016 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +2.8 (+4.33%) | 1 |
1 Dec 2016 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +2.6 (+4.19%) | 1 |
30 Nov 2016 | INR | 66.8 | 66.95 | 62 | 62.05 | 62.05 | -2.95 (-4.54%) | 1,001 |
29 Nov 2016 | INR | 61.4 | 65 | 61.4 | 65 | 65 | +0.4 (+0.62%) | 4,385 |
28 Nov 2016 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +2.1 (+3.36%) | 1 |
25 Nov 2016 | INR | 60 | 62.5 | 57.3 | 62.5 | 62.5 | +2.2 (+3.65%) | 201 |
24 Nov 2016 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |