| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 62 | 62 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 904 |
| 22 Nov 2016 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 66.9 | 66.9 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 130 |
| 16 Nov 2016 | INR | 66.75 | 66.8 | 66.75 | 66.75 | 66.75 | +2.8 (+4.38%) | 250 |
| 15 Nov 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 61.9 | 63.95 | 61.9 | 63.95 | 63.95 | +2.05 (+3.31%) | 74 |
| 7 Nov 2016 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +2.6 (+4.38%) | 100 |
| 3 Nov 2016 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 61 | 61 | 59.3 | 59.3 | 59.3 | -2.7 (-4.35%) | 300 |
| 1 Nov 2016 | INR | 62 | 62 | 62 | 62 | 62 | -2.3 (-3.58%) | 50 |
| 28 Oct 2016 | INR | 61.5 | 67.4 | 61.5 | 64.3 | 64.3 | -0.3 (-0.46%) | 829 |
| 27 Oct 2016 | INR | 68.85 | 68.85 | 64.55 | 64.6 | 64.6 | -2.8 (-4.15%) | 51 |
| 26 Oct 2016 | INR | 67.35 | 67.4 | 67.35 | 67.4 | 67.4 | +2.05 (+3.14%) | 101 |
| 25 Oct 2016 | INR | 64.3 | 66 | 64.25 | 65.35 | 65.35 | -2.25 (-3.33%) | 1,210 |
| 24 Oct 2016 | INR | 64 | 69.3 | 64 | 67.6 | 67.6 | +1.6 (+2.42%) | 4,356 |
| 21 Oct 2016 | INR | 64.6 | 67 | 64.6 | 66 | 66 | -2.25 (-3.30%) | 1,500 |
| 20 Oct 2016 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.35 (+0.52%) | 0 |
| 19 Oct 2016 | INR | 62.7 | 68.25 | 62.55 | 67.9 | 67.9 | +2.1 (+3.19%) | 117 |
| 18 Oct 2016 | INR | 69 | 69 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 150 |
| 17 Oct 2016 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 130 |
| 14 Oct 2016 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 64 | 64 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 421 |
| 10 Oct 2016 | INR | 60.15 | 66 | 60.15 | 66 | 66 | +2.7 (+4.27%) | 660 |
| 7 Oct 2016 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 125 |
