| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 60.35 | 66.6 | 60.35 | 66.6 | 66.6 | +3.1 (+4.88%) | 105 |
| 3 Oct 2016 | INR | 57.55 | 63.5 | 57.55 | 63.5 | 63.5 | +3 (+4.96%) | 105 |
| 30 Sep 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 1,741 |
| 28 Sep 2016 | INR | 57.6 | 57.65 | 57.6 | 57.65 | 57.65 | -2.95 (-4.87%) | 600 |
| 27 Sep 2016 | INR | 60.6 | 60.6 | 60.55 | 60.6 | 60.6 | +2.85 (+4.94%) | 6,856 |
| 26 Sep 2016 | INR | 56.9 | 57.75 | 56.9 | 57.75 | 57.75 | +2.75 (+5%) | 2,471 |
| 23 Sep 2016 | INR | 54 | 55.95 | 53 | 55 | 55 | +1.7 (+3.19%) | 6,596 |
| 22 Sep 2016 | INR | 53 | 53.3 | 53 | 53.3 | 53.3 | +2.5 (+4.92%) | 1,000 |
| 21 Sep 2016 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 15 |
| 20 Sep 2016 | INR | 48 | 48.4 | 48 | 48.4 | 48.4 | +2.3 (+4.99%) | 724 |
| 19 Sep 2016 | INR | 46.3 | 46.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 945 |
| 16 Sep 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.1 (+2.32%) | 200 |
| 14 Sep 2016 | INR | 49.15 | 49.15 | 47.35 | 47.4 | 47.4 | -1.6 (-3.27%) | 1,404 |
| 12 Sep 2016 | INR | 49 | 49 | 49 | 49 | 49 | +0.85 (+1.77%) | 320 |
| 9 Sep 2016 | INR | 48.2 | 48.2 | 48.15 | 48.15 | 48.15 | +0.1 (+0.21%) | 300 |
| 8 Sep 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 11 |
| 7 Sep 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 46 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 1,249 |
| 2 Sep 2016 | INR | 48.05 | 48.05 | 48 | 48 | 48 | +1 (+2.13%) | 200 |
| 1 Sep 2016 | INR | 46.95 | 47 | 46.95 | 47 | 47 | -2.25 (-4.57%) | 212 |
| 31 Aug 2016 | INR | 53.5 | 53.5 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 125 |
| 30 Aug 2016 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 25 |
| 26 Aug 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 255 |
