Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	INR	43.25	45	43.15	43.4	43.4	-1.6 (-3.56%)	10,200
8 Jul 2016	INR	45	45	41.1	45	45	+0.45 (+1.01%)	890
7 Jul 2016	INR	46.2	46.2	44.55	44.55	44.55	-0.45 (-1%)	3,350
5 Jul 2016	INR	45	45	45	45	45	+1 (+2.27%)	200
4 Jul 2016	INR	45	45	44	44	44	-0.25 (-0.56%)	350
1 Jul 2016	INR	44.25	44.25	44.25	44.25	44.25	0.0 (0.0%)	0
30 Jun 2016	INR	45	45	44.25	44.25	44.25	-0.75 (-1.67%)	200
29 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
28 Jun 2016	INR	45	45	45	45	45	-1.35 (-2.91%)	100
27 Jun 2016	INR	46.35	46.35	46.35	46.35	46.35	0.0 (0.0%)	0
24 Jun 2016	INR	46.3	46.35	46.3	46.35	46.35	+2.35 (+5.34%)	100
23 Jun 2016	INR	44	44	44	44	44	-0.15 (-0.34%)	0
22 Jun 2016	INR	45	45	44	44.15	44.15	-0.85 (-1.89%)	1,440
21 Jun 2016	INR	45	45	45	45	45	-2.3 (-4.86%)	3,167
20 Jun 2016	INR	49.5	49.55	47.3	47.3	47.3	+0.1 (+0.21%)	310
17 Jun 2016	INR	47.2	47.2	47.2	47.2	47.2	+2.2 (+4.89%)	300
16 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	520
15 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
14 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
13 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
10 Jun 2016	INR	45	45	45	45	45	0.0 (0.0%)	0
9 Jun 2016	INR	45	45	45	45	45	-2 (-4.26%)	30
8 Jun 2016	INR	45.5	47	45.05	47	47	+1.3 (+2.84%)	10,890
7 Jun 2016	INR	45.55	47.95	45.55	45.7	45.7	-2.05 (-4.29%)	7,010
6 Jun 2016	INR	47.75	47.75	47.75	47.75	47.75	+0.5 (+1.06%)	10
3 Jun 2016	INR	47.25	47.25	43.65	47.25	47.25	+1.7 (+3.73%)	14,520
2 Jun 2016	INR	45.55	45.55	45.55	45.55	45.55	+2.15 (+4.95%)	9,100
1 Jun 2016	INR	43.4	43.4	43.4	43.4	43.4	+2.05 (+4.96%)	7,831
31 May 2016	INR	39.4	41.35	39.4	41.35	41.35	+1.95 (+4.95%)	1,460
30 May 2016	INR	40	40	39.4	39.4	39.4	0.0 (0.0%)	13,276