| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 39.6 | 40.15 | 39.4 | 39.4 | 39.4 | -0.2 (-0.51%) | 702 |
| 26 May 2016 | INR | 39.7 | 43.7 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 7,799 |
| 25 May 2016 | INR | 41.65 | 45.9 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 5,669 |
| 24 May 2016 | INR | 43.8 | 48.2 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 10,436 |
| 23 May 2016 | INR | 47.5 | 47.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 7,614 |
| 20 May 2016 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.3 (-2.61%) | 3,561 |
| 19 May 2016 | INR | 50 | 50 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 1,500 |
| 18 May 2016 | INR | 52.2 | 52.4 | 52.2 | 52.4 | 52.4 | -2.5 (-4.55%) | 2,927 |
| 17 May 2016 | INR | 54.95 | 55.35 | 54.75 | 54.9 | 54.9 | -2.7 (-4.69%) | 2,250 |
| 16 May 2016 | INR | 60.5 | 60.6 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 4,165 |
| 13 May 2016 | INR | 61.4 | 61.4 | 55.6 | 60.6 | 60.6 | +2.1 (+3.59%) | 11,739 |
| 12 May 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 20,060 |
| 11 May 2016 | INR | 55.75 | 55.75 | 55.7 | 55.75 | 55.75 | +2.65 (+4.99%) | 15,850 |
| 10 May 2016 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 150 |
| 9 May 2016 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.65 (+4.98%) | 100 |
| 6 May 2016 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 200 |
| 5 May 2016 | INR | 54.05 | 56 | 54.05 | 56 | 56 | -0.85 (-1.50%) | 130 |
| 4 May 2016 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.6 (+1.07%) | 100 |
| 29 Apr 2016 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 56.15 | 56.25 | 56.15 | 56.25 | 56.25 | +2.65 (+4.94%) | 500 |
| 26 Apr 2016 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 150 |
| 25 Apr 2016 | INR | 48.65 | 51.05 | 46.25 | 51.05 | 51.05 | +2.4 (+4.93%) | 586 |
| 22 Apr 2016 | INR | 52.6 | 52.6 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 7,088 |
| 21 Apr 2016 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.8 (-3.40%) | 25 |
