Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	57.4	57.4	53	53	53	-1.7 (-3.11%)	76
11 Apr 2016	INR	54.7	54.7	54.7	54.7	54.7	+2.6 (+4.99%)	25
8 Apr 2016	INR	52	53	51.5	52.1	52.1	-2.1 (-3.87%)	700
7 Apr 2016	INR	54.2	54.2	54.2	54.2	54.2	+2.55 (+4.94%)	50
6 Apr 2016	INR	51.7	51.7	51.65	51.65	51.65	-2.7 (-4.97%)	1,050
5 Apr 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
4 Apr 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
1 Apr 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
31 Mar 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
30 Mar 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
29 Mar 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
28 Mar 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
23 Mar 2016	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
22 Mar 2016	INR	54.35	54.35	54.35	54.35	54.35	-0.65 (-1.18%)	1,925
21 Mar 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
18 Mar 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
17 Mar 2016	INR	57.7	57.7	54.85	55	55	-2.7 (-4.68%)	3,237
16 Mar 2016	INR	57.7	57.7	57.7	57.7	57.7	-3 (-4.94%)	911
15 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
14 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
11 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
10 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
9 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
8 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
4 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
3 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
2 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
1 Mar 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
29 Feb 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0
26 Feb 2016	INR	60.7	60.7	60.7	60.7	60.7	0.0 (0.0%)	0