Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 600 |
23 Feb 2016 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 65 | 67 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 350 |
12 Feb 2016 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 3 |
11 Feb 2016 | INR | 64 | 64 | 64 | 64 | 64 | -3 (-4.48%) | 200 |
10 Feb 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 1,000 |
3 Feb 2016 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 70 | 70 | 70 | 70 | 70 | +1.05 (+1.52%) | 250 |
1 Feb 2016 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 150 |
29 Jan 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -3.8 (-4.98%) | 205 |
25 Jan 2016 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -7.65 (-9.11%) | 129 |
19 Jan 2016 | INR | 84 | 84 | 84 | 84 | 84 | +7.65 (+10.02%) | 0 |
18 Jan 2016 | INR | 77 | 84 | 76.05 | 76.35 | 76.35 | -6.5 (-7.85%) | 1,310 |
15 Jan 2016 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +2.8 (+3.50%) | 0 |