Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	83	83	80	80.05	80.05	-1.95 (-2.38%)	127
12 Jan 2016	INR	83	83	82	82	82	-1 (-1.20%)	650
11 Jan 2016	INR	83	83	83	83	83	0.0 (0.0%)	0
8 Jan 2016	INR	84	84	83	83	83	0.0 (0.0%)	60
7 Jan 2016	INR	83	83	83	83	83	-0.2 (-0.24%)	50
6 Jan 2016	INR	85	85	81.15	83.2	83.2	-1.65 (-1.94%)	1,484
5 Jan 2016	INR	84.85	84.85	84.85	84.85	84.85	+4 (+4.95%)	100
4 Jan 2016	INR	82.4	82.4	80.05	80.85	80.85	+2.35 (+2.99%)	110
1 Jan 2016	INR	78	78.5	78	78.5	78.5	+4 (+5.37%)	103
31 Dec 2015	INR	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
30 Dec 2015	INR	74.5	74.5	74.5	74.5	74.5	-0.3 (-0.40%)	0
29 Dec 2015	INR	77.55	77.55	74.5	74.8	74.8	-2.75 (-3.55%)	300
28 Dec 2015	INR	80	80	77.2	77.55	77.55	-2.65 (-3.30%)	828
24 Dec 2015	INR	81	81	80.1	80.2	80.2	-2.3 (-2.79%)	509
23 Dec 2015	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
22 Dec 2015	INR	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
21 Dec 2015	INR	76.15	82.5	76.1	82.5	82.5	+2.5 (+3.13%)	1,001
18 Dec 2015	INR	80	80	80	80	80	0.0 (0.0%)	0
17 Dec 2015	INR	80	80	80	80	80	-4 (-4.76%)	100
16 Dec 2015	INR	84	84	84	84	84	0.0 (0.0%)	0
15 Dec 2015	INR	76.15	84	76.15	84	84	+4 (+5%)	104
14 Dec 2015	INR	80	80	80	80	80	-4.05 (-4.82%)	200
11 Dec 2015	INR	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
10 Dec 2015	INR	78	84.05	78	84.05	84.05	+4 (+5.00%)	2,161
9 Dec 2015	INR	80.05	80.05	80.05	80.05	80.05	0.0 (0.0%)	0
8 Dec 2015	INR	80.05	80.05	80.05	80.05	80.05	+3.8 (+4.98%)	40
7 Dec 2015	INR	76.25	76.25	76.25	76.25	76.25	-3.75 (-4.69%)	40
4 Dec 2015	INR	80	80	80	80	80	0.0 (0.0%)	125
3 Dec 2015	INR	80	80	80	80	80	+0.6 (+0.76%)	50
2 Dec 2015	INR	79.4	79.4	79.4	79.4	79.4	-1.25 (-1.55%)	250