| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.55 (-0.68%) | 0 |
| 30 Nov 2015 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +1.1 (+1.37%) | 0 |
| 27 Nov 2015 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -3.4 (-4.07%) | 0 |
| 26 Nov 2015 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3 (+3.73%) | 11 |
| 24 Nov 2015 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -3 (-3.59%) | 0 |
| 23 Nov 2015 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 86.05 | 86.05 | 83.5 | 83.5 | 83.5 | -4.25 (-4.84%) | 181 |
| 18 Nov 2015 | INR | 79.8 | 87.75 | 79.8 | 87.75 | 87.75 | +3.75 (+4.46%) | 501 |
| 17 Nov 2015 | INR | 77.35 | 84 | 77.35 | 84 | 84 | +3.25 (+4.02%) | 105 |
| 16 Nov 2015 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 25 |
| 6 Nov 2015 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 81.7 | 89.95 | 81.7 | 85 | 85 | -0.95 (-1.11%) | 150 |
| 2 Nov 2015 | INR | 85.9 | 85.95 | 85.9 | 85.95 | 85.95 | +3.9 (+4.75%) | 212 |
| 30 Oct 2015 | INR | 82 | 82.05 | 78 | 82.05 | 82.05 | +3.9 (+4.99%) | 789 |
| 29 Oct 2015 | INR | 83 | 83 | 78 | 78.15 | 78.15 | -3.9 (-4.75%) | 1,519 |
| 28 Oct 2015 | INR | 86 | 86 | 80.2 | 82.05 | 82.05 | +0.1 (+0.12%) | 423 |
| 27 Oct 2015 | INR | 74.2 | 81.95 | 74.2 | 81.95 | 81.95 | +7.7 (+10.37%) | 450 |
| 26 Oct 2015 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -3.8 (-4.87%) | 0 |
| 23 Oct 2015 | INR | 78.5 | 78.5 | 78.05 | 78.05 | 78.05 | -3.95 (-4.82%) | 200 |
| 21 Oct 2015 | INR | 82 | 82 | 82 | 82 | 82 | -4 (-4.65%) | 100 |
| 20 Oct 2015 | INR | 86 | 86 | 86 | 86 | 86 | +0.45 (+0.53%) | 0 |
| 19 Oct 2015 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +7.45 (+9.54%) | 90 |
| 16 Oct 2015 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -3.1 (-3.82%) | 0 |
